Free Trial

Orange (ORANY) Stock Chart & Stock Price History

Orange logo
$16.11 +0.44 (+2.81%)
As of 11:37 AM Eastern

Orange Stock Price Performance

The Orange (ORANY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.44%, with a year-to-date return of -3.48%. In the past month, the stock has decreased 11.58%, reflecting recent market activity.

As of the latest close, Orange traded at $15.67 with a market cap of $41.68 billion and volume of 310,338 shares.

Receive ORANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
-11.58%
3 Month
Performance
-13.24%
Year-To-Date
Performance
-3.48%
1 Year
Performance
+0.44%

ORANY Stock Chart for Thursday, October, 15, 2026

Orange Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$15.57$15.67
+0.64%
$15.74$15.50310,338 shs$41.68 billion
10/13/2026$15.35$15.57
+1.43%
$15.62$15.45488,953 shs$41.42 billion
10/12/2026$15.57$15.35
-1.41%
$15.39$15.28461,067 shs$40.83 billion
10/09/2026$16.03$15.57
-2.87%
$15.64$15.51350,628 shs$41.42 billion
10/08/2026$15.98$16.03
+0.31%
$16.03$15.91201,747 shs$42.64 billion
10/07/2026$15.90$15.98
+0.50%
$15.99$15.84330,939 shs$42.51 billion
10/06/2026$15.72$15.90
+1.15%
$15.90$15.74347,781 shs$42.29 billion
10/05/2026$15.72$15.72$15.78$15.64362,064 shs$41.82 billion
10/02/2026$15.44$15.72
+1.81%
$15.76$15.56269,796 shs$41.82 billion
10/01/2026$15.44$15.44$15.57$15.44543,394 shs$41.07 billion
09/30/2026$15.60$15.44
-1.03%
$15.63$15.42211,485 shs$41.07 billion
09/29/2026$15.87$15.60
-1.70%
$15.61$15.48258,867 shs$41.50 billion
09/28/2026$16.10$15.87
-1.43%
$15.94$15.72353,466 shs$42.22 billion
09/25/2026$15.89$16.10
+1.32%
$16.17$15.97262,082 shs$42.83 billion
09/24/2026$15.95$15.89
-0.38%
$15.98$15.81542,714 shs$42.27 billion
09/23/2026$16.41$15.95
-2.80%
$16.09$15.92251,148 shs$42.43 billion
09/22/2026$17.11$16.41
-4.09%
$16.72$16.38193,854 shs$43.65 billion
09/21/2026$17.24$17.11
-0.75%
$17.29$17.11270,646 shs$45.51 billion
09/18/2026$18.29$17.24
-5.74%
$17.35$17.17142,223 shs$45.86 billion
09/17/2026$18.18$18.29
+0.61%
$18.42$18.23186,226 shs$48.65 billion
09/16/2026$18.22$18.18
-0.22%
$18.37$18.13100,813 shs$48.36 billion
09/15/2026$18.21$18.22
+0.05%
$18.27$18.16163,558 shs$48.47 billion

This page (OTCMKTS:ORANY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners