Go Pro

Orange (ORANY) Stock Chart & Stock Price History

Orange logo
$18.39 -0.10 (-0.54%)
As of 07/24/2026 03:59 PM Eastern

Orange Stock Price Performance

The Orange (ORANY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.28%, with a year-to-date return of 10.19%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, Orange traded at $18.39 with a market cap of $48.92 billion and volume of 141,317 shares.

Receive ORANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
-4.81%
3 Month
Performance
-11.30%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+17.28%

ORANY Stock Chart for Saturday, July, 25, 2026

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.49$18.39
-0.54%
$18.44$18.30141,317 shs$48.92 billion
07/23/2026$18.75$18.49
-1.39%
$18.59$18.43190,672 shs$49.18 billion
07/22/2026$18.44$18.75
+1.68%
$18.75$18.6155,912 shs$49.88 billion
07/21/2026$18.75$18.44
-1.65%
$18.53$18.3699,500 shs$49.05 billion
07/20/2026$18.75$18.75$18.78$18.59209,850 shs$49.88 billion
07/17/2026$18.37$18.75
+2.07%
$18.98$18.67168,763 shs$49.88 billion
07/16/2026$18.57$18.37
-1.07%
$18.51$18.31190,570 shs$48.87 billion
07/15/2026$18.77$18.57
-1.08%
$18.65$18.55138,423 shs$49.39 billion
07/14/2026$18.47$18.77
+1.62%
$18.89$18.73189,148 shs$49.93 billion
07/13/2026$18.11$18.47
+1.99%
$18.56$18.40377,326 shs$49.13 billion
07/10/2026$18.09$18.11
+0.11%
$18.13$18.04160,327 shs$48.17 billion
07/09/2026$18.10$18.09
-0.06%
$18.16$17.97210,365 shs$48.12 billion
07/08/2026$18.10$18.10
+0.02%
$18.16$18.02174,382 shs$48.14 billion
07/07/2026$17.95$18.10
+0.82%
$18.27$18.03284,169 shs$48.14 billion
07/06/2026$18.10$17.95
-0.80%
$17.96$17.78237,046 shs$47.75 billion
07/03/2026$18.10$18.10$18.25$18.06269,408 shs$48.13 billion
07/02/2026$17.93$18.10
+0.95%
$18.25$18.06269,408 shs$48.13 billion
07/01/2026$18.82$17.93
-4.76%
$18.05$17.85145,043 shs$47.68 billion
06/30/2026$19.11$18.82
-1.51%
$18.91$18.73186,952 shs$50.06 billion
06/29/2026$19.28$19.11
-0.89%
$19.30$18.98187,281 shs$50.83 billion
06/26/2026$19.32$19.28
-0.21%
$19.56$19.19154,174 shs$51.29 billion
06/25/2026$19.19$19.32
+0.67%
$19.43$19.15103,267 shs$51.39 billion
06/24/2026$19.23$19.19
-0.20%
$19.25$19.03140,631 shs$51.05 billion

This page (OTCMKTS:ORANY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners