Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free AVIFY Stock Alerts

Advanced Info Service Public (AVIFY) Stock Chart & Stock Price History

Advanced Info Service Public logo
$11.70 +0.25 (+2.21%)
As of 09:48 AM Eastern
Compare

Advanced Info Service Public Stock Price Performance

The Advanced Info Service Public (AVIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.20%, with a year-to-date return of 34.05%. In the past month, the stock has increased 6.87%, reflecting recent market activity.

As of the latest close, Advanced Info Service Public traded at $11.45 with a market cap of $34.05 billion and volume of 1,169 shares. Five years ago, the stock traded at $5.16, representing a 126.79% increase over that period. At the time, it had a market cap of $15.34 billion and a volume of 92,502 shares.

Receive AVIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+6.87%
3 Month
Performance
+13.62%
Year-To-Date
Performance
+34.05%
1 Year
Performance
+27.20%
5 Year
Performance
+126.79%

AVIFY Stock Chart for Wednesday, July, 22, 2026

AVIFY Chart by TradingView

Advanced Info Service Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$11.32$11.45
+1.15%		$11.55$11.451,169 shs$34.05 billion
07/20/2026$11.70$11.32
-3.25%		$11.82$11.32319 shs$33.67 billion
07/17/2026$11.94$11.70
-2.01%		$11.70$11.70431 shs$34.80 billion
07/16/2026$11.83$11.94
+0.96%		$11.94$11.94299 shs$35.51 billion
07/15/2026$12.50$11.83
-5.38%		$12.25$11.83300 shs$35.17 billion
07/14/2026$11.71$12.50
+6.79%		$12.50$12.50279 shs$37.18 billion
07/13/2026$11.75$11.71
-0.35%		$11.71$11.63453 shs$34.81 billion
07/10/2026$11.63$11.75
+1.00%		$11.86$11.48503 shs$34.93 billion
07/09/2026$11.50$11.63
+1.13%		$11.96$11.621,813 shs$34.59 billion
07/08/2026$11.65$11.50
-1.29%		$11.50$11.50449 shs$34.20 billion
07/07/2026$11.65$11.65$11.73$11.251,122 shs$34.65 billion
07/06/2026$11.67$11.65
-0.15%		$11.73$11.251,122 shs$34.65 billion
07/03/2026$11.67$11.67$11.67$11.54323 shs$34.70 billion
07/02/2026$12.04$11.67
-3.09%		$11.67$11.54323 shs$34.70 billion
07/01/2026$12.00$12.04
+0.33%		$12.04$11.056,048 shs$35.69 billion
06/30/2026$11.70$12.00
+2.56%		$12.00$12.002,693 shs$35.69 billion
06/29/2026$11.00$11.70
+6.36%		$11.70$11.353,347 shs$34.80 billion
06/26/2026$11.23$11.00
-2.08%		$11.40$11.002,744 shs$32.71 billion
06/25/2026$11.48$11.23
-2.14%		$11.23$11.23651 shs$33.41 billion
06/24/2026$11.30$11.48
+1.59%		$11.50$11.321,723 shs$34.14 billion
06/23/2026$10.95$11.30
+3.20%		$11.30$10.951,385 shs$33.61 billion
06/22/2026$11.90$10.95
-7.98%		$10.95$10.951,499 shs$32.57 billion
Related Companies

This page (OTCMKTS:AVIFY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The smarter SpaceX play most investors will miss
On July 1st, a brand-new blockchain went live. Traders flooded in. Memecoins launched by the hour. And accordi...
Crypto 101 Media | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel