Free Trial

Advanced Info Service Public (AVIFY) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free AVIFY Stock Alerts
$5.16
-0.12 (-2.32%)
(As of 04/25/2024 04:21 PM ET)
Compare
Stock AnalysisChartDividendEarningsShort Interest

Advanced Info Service Public Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-7.48%
3 Month
Performance
-16.06%
6 Month
Performance
N/A
Year-To-Date
Performance
-17.67%
1 Year
Performance
-12.94%
Receive AVIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

AVIFY Stock Chart for Friday, April, 26, 2024

AVIFY Chart by TradingView

Advanced Info Service Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.29$5.16
-2.32%		$5.16$5.16786 shs$15.35 billion
04/24/2024$5.55$5.29
-4.77%		$5.29$5.29170 shs$0.00
04/23/2024$5.15$5.55
+7.69%		$5.55$5.55486 shs$0.00
04/22/2024$5.33$5.15
-3.31%		$5.33$5.151,630 shs$0.00
04/19/2024$5.14$5.33
+3.70%		$5.33$5.331,570 shs$0.00
04/18/2024$5.21$5.14
-1.41%		$5.42$5.145,807 shs$0.00
04/17/2024$5.63$5.21
-7.32%		$5.21$5.21568 shs$0.00
04/16/2024$5.82$5.63
-3.28%		$5.81$5.634,175 shs$0.00
04/15/2024$5.76$5.82
+1.03%		$5.82$5.601,952 shs$0.00
04/12/2024$5.60$5.76
+2.89%		$5.76$5.66515 shs$0.00
04/11/2024$5.83$5.60
-4.03%		$5.61$5.602,520 shs$16.64 billion
04/10/2024$5.58$5.83
+4.48%		$5.83$5.83140 shs$0.00
04/09/2024$5.58$5.58
+0.09%		$5.73$5.583,622 shs$0.00
04/08/2024$5.54$5.58
+0.63%		$5.73$5.583,622 shs$0.00
04/05/2024$5.57$5.54
-0.54%		$5.63$5.54616 shs$0.00
04/04/2024$5.25$5.57
+6.00%		$5.64$5.492,766 shs$0.00
04/03/2024$5.68$5.25
-7.41%		$5.70$5.251,061 shs$0.00
04/02/2024$5.71$5.68
-0.61%		$5.68$5.68933 shs$0.00
04/01/2024$5.59$5.71
+2.15%		$5.71$5.71344 shs$16.98 billion
03/28/2024$5.59$5.59$5.59$5.59462,643 shs$0.00
03/27/2024$5.58$5.59
+0.18%		$5.59$5.59462,643 shs$0.00
03/26/2024$5.58$5.58$5.58$5.5828 shs$0.00
03/25/2024$5.58$5.58$5.58$5.5823 shs$0.00
03/22/2024$5.58$5.58$5.58$5.583 shs$0.00
03/21/2024$5.58$5.58$5.58$5.581,040 shs$0.00
03/20/2024$5.58$5.58$5.58$5.581,000 shs$0.00
03/18/2024$5.66$5.58
-1.41%		$5.58$5.57504 shs$0.00
03/14/2024$5.66$5.66$5.66$5.6654 shs$0.00
03/12/2024$5.66$5.66$5.66$5.6654 shs$0.00
03/11/2024$5.66$5.66$5.66$5.6666 shs$0.00
03/08/2024$5.66$5.66$5.66$5.6666 shs$0.00
03/07/2024$5.66$5.66$5.66$5.6611,695 shs$0.00
03/06/2024$5.66$5.66$5.66$5.6611,695 shs$0.00
03/05/2024$5.57$5.66
+1.56%		$5.66$5.6611,695 shs$0.00
03/04/2024$5.57$5.57$5.57$5.576 shs$0.00
03/01/2024$5.57$5.57$5.57$5.57100 shs$0.00
02/29/2024$5.57$5.57$5.57$5.5720 shs$0.00
02/28/2024$5.57$5.57$5.57$5.5720 shs$0.00
02/27/2024$5.77$5.57
-3.41%		$5.57$5.57597 shs$0.00
02/22/2024$5.77$5.77$5.77$5.775 shs$0.00
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/21/2024$5.77$5.77$5.77$5.7769 shs$0.00
02/20/2024$5.77$5.77$5.77$5.77140 shs$0.00
02/19/2024$5.77$5.77$5.77$5.77140 shs$0.00
02/16/2024$5.77$5.64
-2.23%		$6.13$5.613,208 shs$16.78 billion
02/15/2024$5.63$5.77
+2.49%		$6.13$5.613,208 shs$0.00
02/14/2024$5.71$5.63
-1.40%		$5.63$5.63901 shs$0.00
02/13/2024$5.71$5.71$5.71$5.7166 shs$0.00
02/12/2024$5.71$5.71$5.71$5.71166 shs$0.00
02/09/2024$6.02$5.71
-5.15%		$5.71$5.71166 shs$0.00
02/08/2024$6.02$6.02$6.02$6.021,780 shs$0.00
02/07/2024$6.06$6.02
-0.67%		$6.04$6.021,780 shs$0.00
02/06/2024$6.06$6.06$6.06$6.063,647 shs$18.02 billion
02/05/2024$6.31$6.06
-4.00%		$6.06$6.063,647 shs$0.00
02/02/2024$6.20$6.31
+1.91%		$6.31$6.31173 shs$0.00
02/01/2024$6.15$6.20
+0.73%		$6.20$6.20670 shs$18.29 billion
01/29/2024$6.15$6.15$6.15$6.1512 shs$18.29 billion
01/26/2024$6.27$6.15
-1.91%		$6.15$6.001,577 shs$18.65 billion

Related Companies:
This page (OTCMKTS:AVIFY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals