Free Trial
→ The #1 Crypto for 2024 (3 Cent Coin) (From True Market Insiders) (Ad) Free TLSNY Stock Alerts

Telia Company AB (publ) (TLSNY) Stock Chart & Stock Price History

$5.88
+0.03 (+0.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Telia Company AB (publ) Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+11.57%
3 Month
Performance
+26.72%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+16.21%
1 Year
Performance
+29.23%
Receive TLSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

TLSNY Stock Chart for Saturday, July, 27, 2024

TLSNY Chart by TradingView

Telia Company AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.85$5.88
+0.51%		$5.88$5.8518,369 shs$11.56 billion
07/25/2024$5.73$5.85
+2.14%		$5.87$5.8019,858 shs$11.50 billion
07/24/2024$5.72$5.73
+0.13%		$5.75$5.7121,324 shs$11.26 billion
07/23/2024$5.75$5.72
-0.52%		$5.74$5.7023,407 shs$11.25 billion
07/22/2024$5.67$5.75
+1.41%		$5.75$5.736,094 shs$11.30 billion
07/19/2024$5.72$5.67
-0.87%		$5.67$5.643,521 shs$11.15 billion
07/18/2024$5.39$5.72
+6.12%		$5.74$5.69170,694 shs$11.25 billion
07/17/2024$5.32$5.39
+1.32%		$5.39$5.366,676 shs$10.60 billion
07/16/2024$5.33$5.32
-0.19%		$5.34$5.304,896 shs$10.46 billion
07/15/2024$5.35$5.33
-0.37%		$5.36$5.315,017 shs$10.48 billion
07/12/2024$5.35$5.35$5.35$5.3213,077 shs$10.52 billion
07/11/2024$5.30$5.35
+0.94%		$5.37$5.3111,253 shs$10.52 billion
07/10/2024$5.30$5.30$5.32$5.2712,600 shs$10.42 billion
07/09/2024$5.34$5.30
-0.75%		$5.34$5.2515,144 shs$10.42 billion
07/08/2024$5.41$5.34
-1.29%		$5.40$5.3411,467 shs$10.50 billion
07/05/2024$5.42$5.41
-0.18%		$5.47$5.419,140 shs$10.64 billion
07/04/2024$5.42$5.42$5.46$5.3810,180 shs$10.66 billion
07/03/2024$5.36$5.42
+1.19%		$5.46$5.3810,180 shs$10.66 billion
07/02/2024$5.38$5.36
-0.42%		$5.36$5.3323,458 shs$10.53 billion
07/01/2024$5.32$5.38
+1.11%		$5.43$5.367,323 shs$10.58 billion
06/28/2024$5.27$5.32
+0.95%		$5.34$5.2928,974 shs$10.46 billion
06/27/2024$5.28$5.27
-0.19%		$5.32$5.2531,849 shs$10.36 billion
06/26/2024$5.28$5.28$5.28$5.2471,153 shs$10.38 billion
06/25/2024$5.31$5.28
-0.56%		$5.29$5.2348,448 shs$10.38 billion
06/24/2024$5.14$5.31
+3.31%		$5.35$5.2866,978 shs$10.44 billion
06/21/2024$5.15$5.14
-0.19%		$5.15$5.1023,132 shs$10.11 billion
06/20/2024$5.07$5.15
+1.51%		$5.17$5.1310,472 shs$10.13 billion
06/19/2024$5.07$5.07$5.10$5.0648,199 shs$9.97 billion
06/18/2024$5.04$5.07
+0.66%		$5.10$5.0648,199 shs$9.97 billion
06/17/2024$5.03$5.04
+0.20%		$5.04$5.0020,831 shs$9.91 billion
06/14/2024$5.12$5.03
-1.76%		$5.04$5.0145,358 shs$9.89 billion
06/13/2024$5.09$5.12
+0.59%		$5.13$5.0854,219 shs$10.07 billion
06/12/2024$5.08$5.09
+0.20%		$5.20$5.0947,088 shs$10.01 billion
06/11/2024$5.13$5.08
-0.97%		$5.08$5.0531,217 shs$9.99 billion
06/10/2024$5.10$5.13
+0.59%		$5.14$5.0937,733 shs$10.09 billion
06/07/2024$5.16$5.10
-1.16%		$5.12$5.1033,136 shs$10.03 billion
06/06/2024$5.22$5.16
-1.15%		$5.19$5.1651,017 shs$10.14 billion
06/05/2024$5.17$5.22
+0.96%		$5.22$5.1920,983 shs$10.26 billion
06/04/2024$5.21$5.17
-0.76%		$5.20$5.1721,833 shs$10.17 billion
06/03/2024$5.14$5.21
+1.36%		$5.21$5.1725,040 shs$10.24 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$5.04$5.14
+1.98%		$5.14$5.0733,785 shs$10.11 billion
05/30/2024$4.92$5.04
+2.44%		$5.06$5.0184,049 shs$9.91 billion
05/29/2024$4.99$4.92
-1.40%		$4.98$4.9235,485 shs$9.67 billion
05/28/2024$4.89$4.99
+2.04%		$5.02$4.9859,594 shs$9.81 billion
05/27/2024$4.89$4.89$4.92$4.8823,500 shs$9.61 billion
05/24/2024$4.85$4.89
+0.82%		$4.92$4.8823,539 shs$9.61 billion
05/23/2024$4.92$4.85
-1.42%		$4.89$4.84130,669 shs$9.54 billion
05/22/2024$4.95$4.92
-0.61%		$4.96$4.9270,477 shs$9.67 billion
05/21/2024$4.97$4.95
-0.40%		$4.96$4.9349,197 shs$9.73 billion
05/20/2024$4.99$4.97
-0.40%		$4.97$4.9511,874 shs$9.77 billion
05/17/2024$4.91$4.99
+1.63%		$5.01$4.9815,437 shs$9.81 billion
05/16/2024$4.88$4.91
+0.61%		$4.92$4.8920,848 shs$9.65 billion
05/15/2024$4.77$4.88
+2.31%		$4.89$4.8530,379 shs$9.59 billion
05/14/2024$4.74$4.77
+0.63%		$4.77$4.7419,634 shs$9.38 billion
05/13/2024$4.73$4.74
+0.21%		$4.74$4.6932,911 shs$9.32 billion
05/10/2024$4.65$4.72
+1.51%		$4.73$4.7035,957 shs$9.28 billion
05/09/2024$4.60$4.65
+1.09%		$4.65$4.6023,492 shs$9.14 billion
05/08/2024$4.59$4.60
+0.22%		$4.62$4.5941,218 shs$9.04 billion
05/07/2024$4.61$4.59
-0.43%		$4.63$4.5939,198 shs$9.02 billion
05/06/2024$4.60$4.61
+0.22%		$4.64$4.6029,513 shs$9.06 billion
05/03/2024$4.54$4.60
+1.32%		$4.64$4.6020,564 shs$9.04 billion
05/02/2024$4.57$4.54
-0.66%		$4.56$4.5321,477 shs$8.93 billion
05/01/2024$4.54$4.57
+0.66%		$4.60$4.5319,567 shs$8.98 billion
04/30/2024$4.67$4.54
-2.78%		$4.71$4.5318,769 shs$8.93 billion
04/29/2024$4.64$4.67
+0.65%		$4.70$4.6525,633 shs$9.18 billion
04/26/2024$4.72$4.64
-1.69%		$4.66$4.6212,892 shs$9.12 billion

Related Companies:
This page (OTCMKTS:TLSNY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored