S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Telia Company AB (publ) (TLSNY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free TLSNY Stock Alerts
$4.71
+0.02 (+0.43%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Telia Company AB (publ) Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-3.88%
3 Month
Performance
-7.86%
6 Month
Performance
+11.74%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-7.28%
Receive TLSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

TLSNY Stock Chart for Thursday, April, 18, 2024

TLSNY Chart by TradingView

Telia Company AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.66$4.71
+1.07%		$4.74$4.6939,023 shs$9.26 billion
04/17/2024$4.63$4.66
+0.65%		$4.68$4.6245,631 shs$9.16 billion
04/16/2024$4.73$4.63
-2.11%		$4.64$4.6049,415 shs$9.10 billion
04/15/2024$4.74$4.73
-0.21%		$4.74$4.7031,306 shs$9.30 billion
04/12/2024$4.78$4.74
-0.84%		$4.74$4.708,723 shs$9.32 billion
04/11/2024$4.88$4.78
-2.14%		$4.78$4.7240,985 shs$9.40 billion
04/10/2024$5.01$4.88
-2.51%		$4.90$4.8267,925 shs$9.60 billion
04/09/2024$5.05$5.01
-0.79%		$5.01$4.9735,773 shs$9.85 billion
04/08/2024$5.05$5.05$5.05$5.0412,701 shs$9.93 billion
04/05/2024$5.12$5.05
-1.37%		$5.07$5.0212,701 shs$9.93 billion
04/04/2024$5.12$5.12$5.16$5.0811,939 shs$10.07 billion
04/03/2024$4.99$5.12
+2.61%		$5.12$5.0910,749 shs$10.07 billion
04/02/2024$5.05$4.99
-1.19%		$5.00$4.9833,503 shs$9.81 billion
04/01/2024$5.08$5.05
-0.59%		$5.05$5.0128,571 shs$9.93 billion
03/29/2024$5.08$5.08$5.09$4.9920,153 shs$9.99 billion
03/28/2024$5.11$5.08
-0.59%		$5.09$4.9920,153 shs$9.99 billion
03/27/2024$5.08$5.11
+0.59%		$5.14$5.0810,000 shs$10.05 billion
03/26/2024$5.06$5.08
+0.40%		$5.10$5.0815,372 shs$9.99 billion
03/25/2024$5.03$5.06
+0.60%		$5.07$5.0327,499 shs$9.95 billion
03/22/2024$4.93$5.03
+2.13%		$5.04$4.9816,654 shs$9.89 billion
03/21/2024$4.90$4.93
+0.51%		$4.98$4.9284,478 shs$9.68 billion
03/20/2024$4.85$4.90
+1.03%		$4.90$4.8128,954 shs$9.63 billion
03/19/2024$4.90$4.85
-1.02%		$4.87$4.8217,504 shs$9.54 billion
03/18/2024$4.90$4.90$4.95$4.8922,503 shs$9.63 billion
03/15/2024$4.84$4.90
+1.16%		$4.93$4.8726,106 shs$9.63 billion
03/14/2024$4.81$4.84
+0.71%		$4.89$4.8426,651 shs$9.52 billion
03/13/2024$4.69$4.81
+2.51%		$4.82$4.7765,542 shs$9.46 billion
03/12/2024$4.70$4.69
-0.17%		$4.71$4.6553,403 shs$9.22 billion
03/11/2024$4.72$4.70
-0.42%		$4.72$4.6852,598 shs$9.24 billion
03/08/2024$4.72$4.72$4.72$4.6939,952 shs$9.28 billion
03/07/2024$4.70$4.72
+0.43%		$4.74$4.6937,216 shs$9.28 billion
03/06/2024$4.63$4.70
+1.51%		$4.70$4.6726,344 shs$9.24 billion
03/05/2024$4.64$4.63
-0.22%		$4.65$4.6124,748 shs$9.10 billion
03/04/2024$4.72$4.64
-1.69%		$4.66$4.6354,072 shs$9.12 billion
03/01/2024$4.72$4.72$4.73$4.6923,371 shs$9.28 billion
02/29/2024$4.70$4.72
+0.43%		$4.77$4.7052,175 shs$9.28 billion
02/28/2024$4.69$4.70
+0.21%		$4.71$4.6725,361 shs$9.24 billion
02/27/2024$4.66$4.69
+0.64%		$4.73$4.6526,766 shs$9.22 billion
02/26/2024$4.69$4.66
-0.64%		$4.70$4.6648,093 shs$9.16 billion
02/23/2024$4.76$4.69
-1.47%		$4.72$4.6618,167 shs$9.22 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$4.71$4.76
+1.06%		$4.76$4.70173,032 shs$9.36 billion
02/21/2024$4.78$4.71
-1.46%		$4.71$4.6716,957 shs$9.26 billion
02/20/2024$4.61$4.78
+3.69%		$4.80$4.7526,047 shs$9.40 billion
02/19/2024$4.61$4.61$4.65$4.6116,200 shs$9.06 billion
02/16/2024$4.67$4.61
-1.37%		$4.65$4.6116,294 shs$9.06 billion
02/15/2024$4.58$4.67
+2.05%		$4.71$4.6417,626 shs$9.19 billion
02/14/2024$4.56$4.58
+0.44%		$4.59$4.5528,146 shs$9.00 billion
02/13/2024$4.67$4.56
-2.36%		$4.58$4.5326,908 shs$8.97 billion
02/12/2024$4.57$4.67
+2.19%		$4.67$4.6366,538 shs$9.18 billion
02/09/2024$4.61$4.57
-0.87%		$4.61$4.5528,863 shs$8.98 billion
02/08/2024$4.74$4.61
-2.74%		$4.66$4.6151,469 shs$9.06 billion
02/07/2024$4.80$4.74
-1.25%		$4.76$4.6927,882 shs$9.32 billion
02/06/2024$4.75$4.80
+1.05%		$4.80$4.7237,178 shs$9.44 billion
02/05/2024$4.90$4.75
-3.06%		$4.78$4.7544,831 shs$9.34 billion
02/02/2024$5.08$4.90
-3.62%		$4.91$4.876,450 shs$9.63 billion
02/01/2024$5.12$5.08
-0.70%		$5.11$5.077,602 shs$10.00 billion
01/31/2024$5.02$5.12
+1.99%		$5.15$5.114,637 shs$10.07 billion
01/30/2024$5.06$5.02
-0.79%		$5.04$4.9910,316 shs$9.87 billion
01/29/2024$5.11$5.06
-0.98%		$5.06$5.0312,086 shs$9.95 billion
01/26/2024$5.13$5.11
-0.39%		$5.13$5.095,748 shs$10.05 billion
01/25/2024$5.10$5.13
+0.59%		$5.14$5.0821,448 shs$10.09 billion
01/24/2024$5.12$5.10
-0.39%		$5.14$5.098,743 shs$10.03 billion
01/23/2024$5.08$5.12
+0.79%		$5.17$5.0920,393 shs$10.07 billion
01/22/2024$5.12$5.08
-0.68%		$5.12$5.0714,712 shs$9.99 billion
01/19/2024$5.11$5.12
+0.06%		$5.13$5.0978,764 shs$10.06 billion
01/18/2024$5.14$5.11
-0.54%		$5.14$5.089,830 shs$10.05 billion
01/17/2024$5.18$5.14
-0.68%		$5.16$5.08137,097 shs$10.11 billion

Related Companies:
This page (OTCMKTS:TLSNY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing