S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

Telia Company AB (publ) (TLSNY) Stock Chart & Stock Price History

$4.72
-0.01 (-0.21%)
(As of 03/1/2024 ET)

Telia Company AB (publ) Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-3.67%
3 Month
Performance
-1.87%
6 Month
Performance
+18.00%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-7.45%
Receive TLSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter


TLSNY Stock Chart for Saturday, March, 2, 2024

Telia Company AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$4.72$4.72$4.73$4.6923,371 shs$9.28 billion
02/29/2024$4.70$4.72
+0.43%
$4.77$4.7052,175 shs$9.28 billion
02/28/2024$4.69$4.70
+0.21%
$4.71$4.6725,361 shs$9.24 billion
02/27/2024$4.66$4.69
+0.64%
$4.73$4.6526,766 shs$9.22 billion
02/26/2024$4.69$4.66
-0.64%
$4.70$4.6648,093 shs$9.16 billion
02/23/2024$4.76$4.69
-1.47%
$4.72$4.6618,167 shs$9.22 billion
02/22/2024$4.71$4.76
+1.06%
$4.76$4.70173,032 shs$9.36 billion
02/21/2024$4.78$4.71
-1.46%
$4.71$4.6716,957 shs$9.26 billion
02/20/2024$4.61$4.78
+3.69%
$4.80$4.7526,047 shs$9.40 billion
02/19/2024$4.61$4.61$4.65$4.6116,200 shs$9.06 billion
02/16/2024$4.67$4.61
-1.37%
$4.65$4.6116,294 shs$9.06 billion
02/15/2024$4.58$4.67
+2.05%
$4.71$4.6417,626 shs$9.19 billion
02/14/2024$4.56$4.58
+0.44%
$4.59$4.5528,146 shs$9.00 billion
02/13/2024$4.67$4.56
-2.36%
$4.58$4.5326,908 shs$8.97 billion
02/12/2024$4.57$4.67
+2.19%
$4.67$4.6366,538 shs$9.18 billion
02/09/2024$4.61$4.57
-0.87%
$4.61$4.5528,863 shs$8.98 billion
02/08/2024$4.74$4.61
-2.74%
$4.66$4.6151,469 shs$9.06 billion
02/07/2024$4.80$4.74
-1.25%
$4.76$4.6927,882 shs$9.32 billion
02/06/2024$4.75$4.80
+1.05%
$4.80$4.7237,178 shs$9.44 billion
02/05/2024$4.90$4.75
-3.06%
$4.78$4.7544,831 shs$9.34 billion
02/02/2024$5.08$4.90
-3.62%
$4.91$4.876,450 shs$9.63 billion
02/01/2024$5.12$5.08
-0.70%
$5.11$5.077,602 shs$10.00 billion
01/31/2024$5.02$5.12
+1.99%
$5.15$5.114,637 shs$10.07 billion
01/30/2024$5.06$5.02
-0.79%
$5.04$4.9910,316 shs$9.87 billion
01/29/2024$5.11$5.06
-0.98%
$5.06$5.0312,086 shs$9.95 billion
01/26/2024$5.13$5.11
-0.39%
$5.13$5.095,748 shs$10.05 billion
01/25/2024$5.10$5.13
+0.59%
$5.14$5.0821,448 shs$10.09 billion
01/24/2024$5.12$5.10
-0.39%
$5.14$5.098,743 shs$10.03 billion
01/23/2024$5.08$5.12
+0.79%
$5.17$5.0920,393 shs$10.07 billion
01/22/2024$5.12$5.08
-0.68%
$5.12$5.0714,712 shs$9.99 billion
01/19/2024$5.11$5.12
+0.06%
$5.13$5.0978,764 shs$10.06 billion
01/18/2024$5.14$5.11
-0.54%
$5.14$5.089,830 shs$10.05 billion
01/17/2024$5.18$5.14
-0.68%
$5.16$5.08137,097 shs$10.11 billion
01/16/2024$5.26$5.18
-1.62%
$5.20$5.1619,265 shs$10.17 billion
01/15/2024$5.26$5.26$5.30$5.259,200 shs$10.34 billion
01/12/2024$5.26$5.26$5.30$5.259,281 shs$10.34 billion
01/11/2024$5.26$5.26$5.26$5.21138,070 shs$10.34 billion
01/10/2024$5.28$5.26
-0.38%
$5.27$5.227,295 shs$10.34 billion
01/09/2024$5.31$5.28
-0.56%
$5.30$5.25108,236 shs$10.38 billion
01/08/2024$5.21$5.31
+1.92%
$5.36$5.22133,376 shs$10.44 billion
01/05/2024$5.19$5.21
+0.39%
$5.27$5.1765,711 shs$10.24 billion
01/04/2024$5.11$5.19
+1.57%
$5.22$5.1811,967 shs$10.20 billion
01/03/2024$5.10$5.11
+0.20%
$5.11$5.068,920 shs$10.05 billion
01/02/2024$5.06$5.10
+0.79%
$5.14$5.1011,826 shs$10.03 billion
01/01/2024$5.06$5.06$5.08$5.046,600 shs$9.95 billion
12/29/2023$5.06$5.06$5.08$5.045,260 shs$9.95 billion
12/28/2023$5.12$5.06
-1.17%
$5.10$5.067,261 shs$9.95 billion
12/27/2023$5.10$5.12
+0.39%
$5.14$5.0622,517 shs$10.07 billion
12/26/2023$5.05$5.10
+0.99%
$5.10$5.0220,872 shs$10.03 billion
12/25/2023$5.05$5.05$5.09$5.0430,900 shs$9.93 billion
12/22/2023$4.94$5.05
+2.23%
$5.09$5.0430,912 shs$9.93 billion
12/21/2023$4.98$4.94
-0.80%
$4.96$4.9348,354 shs$9.71 billion
12/20/2023$4.92$4.98
+1.22%
$5.00$4.9610,121 shs$9.79 billion
12/19/2023$4.92$4.92$4.94$4.8916,886 shs$9.67 billion
12/18/2023$4.94$4.92
-0.40%
$4.98$4.9215,689 shs$9.67 billion
12/15/2023$5.05$4.94
-2.18%
$4.99$4.9320,269 shs$9.71 billion
12/14/2023$4.96$5.05
+1.81%
$5.08$5.0395,900 shs$9.93 billion
12/13/2023$4.94$4.96
+0.40%
$4.96$4.8734,539 shs$9.75 billion
12/12/2023$4.92$4.94
+0.41%
$4.95$4.911.90 million shs$9.71 billion
12/11/2023$4.92$4.92$4.95$4.892.78 million shs$9.67 billion
12/08/2023$4.96$4.92
-0.81%
$4.99$4.9147,486 shs$9.67 billion
12/07/2023$4.88$4.96
+1.64%
$4.98$4.9393,271 shs$9.75 billion
12/06/2023$4.79$4.88
+1.88%
$4.93$4.86101,606 shs$9.59 billion
12/05/2023$4.86$4.79
-1.44%
$4.83$4.7774,691 shs$9.42 billion
12/04/2023$4.81$4.86
+1.04%
$4.88$4.81136,518 shs$9.56 billion
12/01/2023$4.71$4.81
+2.13%
$4.84$4.75127,278 shs$9.46 billion

This page (OTCMKTS:TLSNY) was last updated on 3/2/2024 by MarketBeat.com Staff