Free Trial

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$22.75 +0.75 (+3.41%)
As of 08/7/2025 03:56 PM Eastern

Fresnillo Stock Price Performance

The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.59%, with a year-to-date return of 189.81%. In the past month, the stock has increased 14.32%, reflecting recent market activity.

As of the latest close, Fresnillo traded at $22.75 with a market cap of $16.76 billion and volume of 13,889 shares. Five years ago, the stock traded at $16.56, representing a 37.38% increase over that period. At the time, it had a market cap of $12.69 billion and a volume of 12,070 shares.

Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.17%
1 Month
Performance
+14.32%
3 Month
Performance
+66.18%
Year-To-Date
Performance
+189.81%
1 Year
Performance
+241.59%
5 Year
Performance
+37.38%

FNLPF Stock Chart for Friday, August, 8, 2025

Fresnillo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$22.00$22.75
+3.41%
$23.00$22.2413,889 shs$16.76 billion
08/06/2025$20.00$22.00
+10.01%
$22.00$21.009,204 shs$16.21 billion
08/05/2025$19.06$20.00
+4.93%
$20.41$19.3317,470 shs$14.74 billion
08/04/2025$18.78$19.06
+1.51%
$19.64$19.034,669 shs$14.04 billion
08/01/2025$18.38$18.78
+2.15%
$19.11$18.377,960 shs$13.84 billion
07/31/2025$18.65$18.38
-1.45%
$18.65$18.357,591 shs$13.54 billion
07/30/2025$19.00$18.65
-1.84%
$18.88$18.564,230 shs$13.74 billion
07/29/2025$18.31$19.00
+3.76%
$19.12$18.722,640 shs$14.00 billion
07/28/2025$19.35$18.31
-5.34%
$19.17$18.3110,050 shs$13.49 billion
07/25/2025$19.65$19.35
-1.55%
$19.54$18.709,648 shs$14.26 billion
07/24/2025$19.70$19.65
-0.25%
$19.70$19.3711,176 shs$14.48 billion
07/23/2025$19.83$19.70
-0.66%
$19.92$19.6810,370 shs$14.52 billion
07/22/2025$20.18$19.83
-1.73%
$20.18$19.707,741 shs$14.61 billion
07/21/2025$19.30$20.18
+4.56%
$20.18$19.994,239 shs$14.87 billion
07/18/2025$19.69$19.30
-1.98%
$19.69$19.2511,872 shs$14.22 billion
07/17/2025$20.13$19.69
-2.21%
$20.19$19.132,634 shs$14.51 billion
07/16/2025$19.61$20.13
+2.67%
$20.18$19.567,836 shs$14.84 billion
07/15/2025$20.68$19.61
-5.17%
$20.36$19.4212,640 shs$14.45 billion
07/14/2025$20.21$20.68
+2.33%
$20.94$20.238,510 shs$15.24 billion
07/11/2025$19.89$20.21
+1.62%
$20.42$20.183,662 shs$14.89 billion
07/10/2025$20.04$19.89
-0.76%
$20.41$19.857,262 shs$14.66 billion
07/09/2025$19.90$20.04
+0.70%
$20.04$19.483,222 shs$14.77 billion
07/08/2025$20.36$19.90
-2.27%
$20.55$19.809,651 shs$14.66 billion
07/07/2025$20.08$20.36
+1.42%
$20.59$20.104,998 shs$15.00 billion

This page (OTCMKTS:FNLPF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners