Free Trial

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$24.27 +0.06 (+0.26%)
As of 08/29/2025 03:44 PM Eastern

Fresnillo Stock Price Performance

The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.26%, with a year-to-date return of 209.20%. In the past month, the stock has increased 30.15%, reflecting recent market activity.

As of the latest close, Fresnillo traded at $24.27 with a market cap of $17.89 billion and volume of 7,446 shares. Five years ago, the stock traded at $16.76, representing a 44.85% increase over that period. At the time, it had a market cap of $11.75 billion and a volume of 3,912 shares.

Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.31%
1 Month
Performance
+30.15%
3 Month
Performance
+57.51%
Year-To-Date
Performance
+209.20%
1 Year
Performance
+235.26%
5 Year
Performance
+44.85%

FNLPF Stock Chart for Saturday, August, 30, 2025

Fresnillo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$24.21$24.27
+0.26%
$24.44$23.907,446 shs$17.89 billion
08/28/2025$24.00$24.21
+0.88%
$24.67$23.409,553 shs$17.84 billion
08/27/2025$24.00$24.00$24.00$23.454,583 shs$17.69 billion
08/26/2025$22.62$24.00
+6.10%
$24.00$22.8013,388 shs$17.69 billion
08/25/2025$22.75$22.62
-0.57%
$22.80$22.577,944 shs$16.67 billion
08/22/2025$22.54$22.75
+0.95%
$23.09$22.571,903 shs$16.76 billion
08/21/2025$22.65$22.54
-0.51%
$23.11$22.523,477 shs$16.61 billion
08/20/2025$22.19$22.65
+2.07%
$22.71$22.374,587 shs$16.69 billion
08/19/2025$23.11$22.19
-3.98%
$23.34$22.042,966 shs$16.35 billion
08/18/2025$22.80$23.11
+1.38%
$23.25$22.803,872 shs$17.03 billion
08/15/2025$23.07$22.80
-1.19%
$22.94$22.6211,023 shs$16.80 billion
08/14/2025$23.49$23.07
-1.79%
$23.36$22.334,048 shs$17.00 billion
08/13/2025$23.70$23.49
-0.89%
$23.63$23.1110,739 shs$17.31 billion
08/12/2025$23.48$23.70
+0.94%
$23.70$23.425,024 shs$17.46 billion
08/11/2025$22.75$23.48
+3.21%
$23.60$22.6511,510 shs$17.30 billion
08/08/2025$22.75$22.75$23.66$22.688,092 shs$16.76 billion
08/07/2025$22.00$22.75
+3.41%
$23.00$22.2413,889 shs$16.76 billion
08/06/2025$20.00$22.00
+10.01%
$22.00$21.009,204 shs$16.21 billion
08/05/2025$19.06$20.00
+4.93%
$20.41$19.3317,470 shs$14.74 billion
08/04/2025$18.78$19.06
+1.51%
$19.64$19.034,669 shs$14.04 billion
08/01/2025$18.38$18.78
+2.15%
$19.11$18.377,960 shs$13.84 billion
07/31/2025$18.65$18.38
-1.45%
$18.65$18.357,591 shs$13.54 billion
07/30/2025$19.00$18.65
-1.84%
$18.88$18.564,230 shs$13.74 billion
07/29/2025$18.31$19.00
+3.76%
$19.12$18.722,640 shs$14.00 billion

This page (OTCMKTS:FNLPF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners