Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free FNLPF Stock Alerts

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$40.85 +0.31 (+0.76%)
As of 09/18/2026 02:36 PM Eastern
Compare

Fresnillo Stock Price Performance

The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.38%, with a year-to-date return of -8.64%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Fresnillo traded at $40.85 with a market cap of $30.10 billion and volume of 1,468 shares. Five years ago, the stock traded at $10.80, representing a 278.24% increase over that period. At the time, it had a market cap of $7.96 billion and a volume of 5,638 shares.

Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.74%
1 Month
Performance
-4.69%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-8.64%
1 Year
Performance
+35.38%
5 Year
Performance
+278.24%

FNLPF Stock Chart for Sunday, September, 20, 2026

FNLPF Chart by TradingView

Fresnillo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$40.54$40.85
+0.76%		$41.53$40.401,468 shs$30.10 billion
09/17/2026$39.55$40.54
+2.51%		$40.54$40.021,721 shs$29.87 billion
09/16/2026$39.00$39.55
+1.41%		$39.55$39.23687 shs$29.14 billion
09/15/2026$39.35$39.00
-0.89%		$39.82$38.942,379 shs$28.74 billion
09/14/2026$41.01$39.35
-4.04%		$39.80$38.954,843 shs$30.22 billion
09/11/2026$40.05$41.01
+2.38%		$42.23$40.011,489 shs$30.22 billion
09/10/2026$41.43$40.05
-3.32%		$40.24$39.714,325 shs$29.51 billion
09/09/2026$41.15$41.43
+0.67%		$42.28$41.192,349 shs$30.53 billion
09/08/2026$42.70$41.15
-3.63%		$42.65$41.157,492 shs$30.32 billion
09/07/2026$42.70$42.70$44.79$42.701,716 shs$31.47 billion
09/04/2026$42.30$42.70
+0.95%		$44.79$42.701,716 shs$31.47 billion
09/03/2026$40.73$42.30
+3.85%		$42.75$41.854,514 shs$31.17 billion
09/02/2026$40.24$40.73
+1.23%		$41.90$40.722,603 shs$30.01 billion
09/01/2026$43.58$40.24
-7.68%		$42.12$40.023,227 shs$29.65 billion
08/31/2026$42.38$43.58
+2.83%		$44.02$42.832,430 shs$32.11 billion
08/28/2026$42.96$42.38
-1.35%		$43.50$42.3810,412 shs$31.23 billion
08/27/2026$43.41$42.96
-1.04%		$43.44$42.4812,511 shs$31.66 billion
08/26/2026$44.33$43.41
-2.07%		$44.29$42.962,841 shs$31.99 billion
08/25/2026$43.80$44.33
+1.21%		$44.33$43.005,582 shs$32.67 billion
08/24/2026$44.09$43.80
-0.66%		$45.77$43.0039,984 shs$32.28 billion
08/21/2026$42.86$44.09
+2.87%		$45.00$43.2116,490 shs$32.49 billion
08/20/2026$41.67$42.86
+2.87%		$43.87$42.504,649 shs$31.58 billion
08/19/2026$39.53$41.67
+5.40%		$42.01$41.2012,048 shs$30.70 billion
Related Companies

This page (OTCMKTS:FNLPF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel