Fresnillo (FNLPF) Stock Chart & Stock Price History $20.08 +0.43 (+2.16%) As of 07/3/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Fresnillo Stock Price Performance The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.80%, with a year-to-date return of 155.77%. In the past month, the stock has increased 11.23%, reflecting recent market activity. As of the latest close, Fresnillo traded at $20.08 with a market cap of $14.80 billion and volume of 5,874 shares. Five years ago, the stock traded at $10.50, representing a 91.22% increase over that period. At the time, it had a market cap of $7.83 billion and a volume of 8,822 shares. Receive FNLPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.92%1 Month Performance+11.23%3 Month Performance+95.88%Year-To-Date Performance+155.77%1 Year Performance+162.80%5 Year Performance+91.22% FNLPF Stock Chart for Saturday, July, 5, 2025 FNLPF Chart by TradingView Fresnillo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$20.08$20.08$20.12$19.605,874 shs$14.80 billion07/03/2025$19.65$20.08+2.16%$20.12$19.605,874 shs$14.80 billion07/02/2025$20.55$19.65-4.37%$20.24$19.399,707 shs$14.48 billion07/01/2025$19.70$20.55+4.31%$20.55$19.818,198 shs$15.14 billion06/30/2025$19.58$19.70+0.64%$19.85$19.3012,703 shs$14.52 billion06/27/2025$20.71$19.58-5.46%$20.00$19.398,989 shs$14.42 billion06/26/2025$19.37$20.71+6.90%$20.85$19.8019,576 shs$15.26 billion06/25/2025$19.28$19.37+0.46%$19.80$19.0511,429 shs$14.27 billion06/24/2025$19.45$19.28-0.87%$19.45$19.0011,577 shs$14.21 billion06/23/2025$19.54$19.45-0.46%$19.61$19.193,477 shs$14.33 billion Get the Latest News and Ratings for FNLPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$19.61$19.54-0.37%$19.65$19.058,931 shs$14.40 billion06/19/2025$19.61$19.61$19.65$19.353,383 shs$14.45 billion06/18/2025$19.34$19.61+1.41%$19.65$19.353,383 shs$14.45 billion06/17/2025$19.20$19.34+0.73%$19.44$19.054,308 shs$14.25 billion06/16/2025$19.90$19.20-3.52%$19.80$18.766,068 shs$14.15 billion06/13/2025$19.35$19.90+2.84%$19.96$19.2311,626 shs$14.66 billion06/12/2025$18.89$19.35+2.42%$19.50$19.0010,351 shs$14.26 billion06/11/2025$18.21$18.89+3.73%$18.90$18.283,307 shs$13.92 billion06/10/2025$18.73$18.21-2.74%$19.03$18.106,950 shs$13.42 billion06/09/2025$18.16$18.73+3.14%$18.80$18.3030,650 shs$13.80 billion06/06/2025$18.05$18.16+0.58%$18.48$17.8033,174 shs$13.38 billion06/05/2025$17.28$18.05+4.46%$18.34$17.5523,138 shs$13.30 billion06/04/2025$17.00$17.28+1.65%$17.28$16.8512,075 shs$12.73 billion Related Companies Pan American Silver Stock Price Chart Buenaventura Mining Stock Price Chart First Majestic Silver Stock Price Chart Hecla Mining Stock Price Chart MAG Silver Stock Price Chart Hochschild Mining Stock Price Chart Endeavour Silver Stock Price Chart Glencore Stock Price Chart Givaudan Stock Price Chart Vale Stock Price Chart Receive FNLPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNLPF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
