Free Trial

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$15.31 +0.76 (+5.22%)
As of 03:59 PM Eastern

Fresnillo Stock Price Performance

The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.79%, with a year-to-date return of 95.03%. In the past month, the stock has increased 17.50%, reflecting recent market activity.

As of the latest close, Fresnillo traded at $14.55 with a market cap of $10.72 billion and volume of 3,080 shares. Five years ago, the stock traded at $9.90, representing a 54.65% increase over that period. At the time, it had a market cap of $7.18 billion and a volume of 6,879 shares.

Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.27%
1 Month
Performance
+17.50%
3 Month
Performance
+58.16%
Year-To-Date
Performance
+95.03%
1 Year
Performance
+96.79%
5 Year
Performance
+54.65%

FNLPF Stock Chart for Friday, May, 23, 2025

Fresnillo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.55$15.31
+5.22%
$15.46$14.648,552 shs$11.28 billion
05/22/2025$14.55$14.55$15.00$14.553,080 shs$10.72 billion
05/21/2025$14.19$14.55
+2.51%
$14.60$14.2019,365 shs$10.72 billion
05/20/2025$14.00$14.19
+1.42%
$14.28$13.998,836 shs$10.46 billion
05/19/2025$13.28$14.00
+5.37%
$14.13$13.196,229 shs$10.31 billion
05/16/2025$13.60$13.28
-2.35%
$13.73$13.0010,467 shs$9.79 billion
05/15/2025$12.80$13.60
+6.26%
$13.63$13.271,502 shs$10.02 billion
05/14/2025$13.47$12.80
-4.97%
$13.47$12.8012,982 shs$9.43 billion
05/13/2025$13.10$13.47
+2.82%
$13.58$13.2011,419 shs$9.93 billion
05/12/2025$14.20$13.10
-7.75%
$13.92$13.1017,359 shs$9.65 billion
05/09/2025$13.69$14.20
+3.73%
$14.40$13.769,955 shs$10.46 billion
05/08/2025$14.05$13.69
-2.56%
$14.21$13.5015,788 shs$10.09 billion
05/07/2025$14.45$14.05
-2.73%
$14.25$14.0028,605 shs$10.35 billion
05/06/2025$13.61$14.45
+6.14%
$14.49$13.689,461 shs$10.64 billion
05/05/2025$13.51$13.61
+0.74%
$13.68$13.3612,943 shs$10.03 billion
05/02/2025$13.34$13.51
+1.27%
$13.51$13.345,393 shs$9.96 billion
05/01/2025$13.48$13.34
-1.01%
$13.68$13.233,887 shs$9.83 billion
04/30/2025$13.66$13.48
-1.36%
$13.68$13.131,084 shs$9.93 billion
04/29/2025$13.54$13.66
+0.93%
$13.66$13.163,861 shs$10.07 billion
04/28/2025$12.83$13.54
+5.54%
$13.74$13.103,087 shs$9.97 billion
04/25/2025$13.60$12.83
-5.70%
$13.11$12.7017,168 shs$9.45 billion
04/24/2025$13.03$13.60
+4.38%
$13.86$12.804,728 shs$10.02 billion
04/23/2025$13.87$13.03
-6.03%
$13.85$12.8512,077 shs$9.60 billion
04/22/2025$13.27$13.87
+4.48%
$14.41$13.5110,033 shs$10.22 billion

This page (OTCMKTS:FNLPF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners