Fresnillo (FNLPF) Stock Chart & Stock Price History $29.67 +1.67 (+5.96%) As of 10/23/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Fresnillo Stock Price Performance The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.70%, with a year-to-date return of 277.96%. In the past month, the stock has decreased 6.26%, reflecting recent market activity. As of the latest close, Fresnillo traded at $29.67 with a market cap of $21.86 billion and volume of 9,206 shares. Five years ago, the stock traded at $16.00, representing a 85.44% increase over that period. At the time, it had a market cap of $11.79 billion and a volume of 27,109 shares. Receive FNLPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.99%1 Month Performance-6.26%3 Month Performance+50.99%Year-To-Date Performance+277.96%1 Year Performance+196.70%5 Year Performance+85.44% FNLPF Stock Chart for Friday, October, 24, 2025 FNLPF Chart by TradingView Fresnillo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$28.00$29.67+5.96%$30.25$29.409,206 shs$21.86 billion10/22/2025$27.93$28.00+0.26%$29.81$27.6530,957 shs$20.63 billion10/21/2025$32.20$27.93-13.27%$30.41$27.0544,061 shs$20.58 billion10/20/2025$31.90$32.20+0.94%$32.72$31.5120,676 shs$23.73 billion10/17/2025$35.35$31.90-9.76%$34.42$31.1435,499 shs$23.51 billion10/16/2025$35.46$35.35-0.30%$35.90$35.1314,846 shs$26.05 billion10/15/2025$35.00$35.46+1.30%$35.97$34.6414,503 shs$26.13 billion10/14/2025$34.35$35.00+1.91%$35.00$33.6521,626 shs$25.79 billion10/13/2025$31.42$34.35+9.31%$34.92$33.9118,693 shs$25.31 billion10/10/2025$32.09$31.42-2.09%$31.99$31.1149,079 shs$23.15 billion Get the Latest News and Ratings for FNLPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$31.54$32.09+1.73%$32.75$31.8115,919 shs$23.65 billion10/08/2025$31.10$31.54+1.43%$32.40$31.5020,618 shs$23.24 billion10/07/2025$31.54$31.10-1.40%$31.40$30.9219,415 shs$22.92 billion10/06/2025$31.37$31.54+0.55%$31.90$30.7114,241 shs$23.24 billion10/03/2025$31.34$31.37+0.08%$32.05$31.2610,893 shs$23.11 billion10/02/2025$32.20$31.34-2.66%$32.77$30.6516,720 shs$23.10 billion10/01/2025$31.77$32.20+1.34%$33.23$31.8013,087 shs$23.73 billion09/30/2025$31.30$31.77+1.52%$32.00$31.3012,355 shs$23.41 billion09/29/2025$31.50$31.30-0.64%$32.40$31.2519,612 shs$23.06 billion09/26/2025$31.09$31.50+1.34%$31.65$30.5026,868 shs$23.21 billion09/25/2025$31.65$31.09-1.78%$31.65$30.5013,503 shs$22.91 billion09/24/2025$32.30$31.65-2.01%$32.65$31.0721,064 shs$23.32 billion09/23/2025$32.55$32.30-0.77%$33.00$32.1022,431 shs$23.80 billion Related Companies Pan American Silver Stock Price Chart Hecla Mining Stock Price Chart First Majestic Silver Stock Price Chart Buenaventura Mining Stock Price Chart Hochschild Mining Stock Price Chart Endeavour Silver Stock Price Chart MAG Silver Stock Price Chart Agnico Eagle Mines Stock Price Chart Rio Tinto Stock Price Chart Sherwin-Williams Stock Price Chart Receive FNLPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNLPF) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNLPF Stock Alerts