Fresnillo (FNLPF) Stock Chart & Stock Price History $13.34 -0.14 (-1.01%) As of 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Fresnillo Stock Price Performance 5 Day Performance+4.02%1 Month Performance+10.25%3 Month Performance+53.33%6 Month Performance+41.46%Year-To-Date Performance+69.94%1 Year Performance+87.62% Receive FNLPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Email Address FNLPF Stock Chart for Thursday, May, 1, 2025 FNLPF Chart by TradingView Fresnillo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$13.48$13.34-1.01%$13.68$13.233,887 shs$9.83 billion04/30/2025$13.66$13.48-1.36%$13.68$13.131,084 shs$9.93 billion04/29/2025$13.54$13.66+0.93%$13.66$13.163,861 shs$10.07 billion04/28/2025$12.83$13.54+5.54%$13.74$13.103,087 shs$9.97 billion04/25/2025$13.60$12.83-5.70%$13.11$12.7017,168 shs$9.45 billion04/24/2025$13.03$13.60+4.38%$13.86$12.804,728 shs$10.02 billion04/23/2025$13.87$13.03-6.03%$13.85$12.8512,077 shs$9.60 billion04/22/2025$13.27$13.87+4.48%$14.41$13.5110,033 shs$10.22 billion04/21/2025$13.58$13.27-2.25%$14.08$12.8211,636 shs$9.78 billion04/18/2025$13.58$13.58$13.93$13.2258,419 shs$10.00 billion Get the Latest News and Ratings for FNLPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$14.32$13.58-5.20%$13.93$13.2258,419 shs$10.00 billion04/16/2025$14.00$14.32+2.29%$14.45$14.0141,764 shs$10.55 billion04/15/2025$13.42$14.00+4.32%$14.10$13.7815,803 shs$10.32 billion04/14/2025$13.00$13.42+3.23%$13.50$12.8220,190 shs$9.89 billion04/11/2025$12.11$13.00+7.33%$13.00$12.4010,625 shs$9.58 billion04/10/2025$11.80$12.11+2.64%$12.11$11.795,247 shs$8.93 billion04/09/2025$10.88$11.80+8.46%$11.82$11.0010,991 shs$8.70 billion04/09/2025$10.88$11.80+8.46%$11.82$11.0010,991 shs$8.70 billion04/08/2025$10.57$10.88+2.93%$11.24$10.867,596 shs$8.02 billion04/08/2025$10.57$10.88+2.93%$11.24$10.867,596 shs$8.02 billion04/07/2025$10.25$10.57+3.12%$10.87$10.244,618 shs$7.79 billion04/04/2025$12.00$10.25-14.58%$11.48$9.9922,817 shs$7.55 billion04/03/2025$12.10$12.00-0.83%$12.18$11.705,066 shs$8.84 billion04/02/2025$12.10$12.10$12.22$11.913,711 shs$8.92 billion04/01/2025$12.12$12.10-0.17%$12.28$12.104,088 shs$8.92 billion03/31/2025$12.12$12.12$12.14$11.903,896 shs$8.93 billion Related Companies Wheaton Precious Metals Stock Price Chart Barrick Gold Stock Price Chart Franco-Nevada Stock Price Chart Gold Fields Stock Price Chart Kinross Gold Stock Price Chart AngloGold Ashanti Stock Price Chart Alamos Gold Stock Price Chart Harmony Gold Mining Stock Price Chart Pan American Silver Stock Price Chart Osisko Gold Royalties Stock Price Chart Receive FNLPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNLPF) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNLPF Stock Free FNLPF Stock Alerts