Free Trial

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$29.67 +1.67 (+5.96%)
As of 10/23/2025 03:53 PM Eastern

Fresnillo Stock Price Performance

The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.70%, with a year-to-date return of 277.96%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, Fresnillo traded at $29.67 with a market cap of $21.86 billion and volume of 9,206 shares. Five years ago, the stock traded at $16.00, representing a 85.44% increase over that period. At the time, it had a market cap of $11.79 billion and a volume of 27,109 shares.

Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.99%
1 Month
Performance
-6.26%
3 Month
Performance
+50.99%
Year-To-Date
Performance
+277.96%
1 Year
Performance
+196.70%
5 Year
Performance
+85.44%

FNLPF Stock Chart for Friday, October, 24, 2025

Fresnillo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$28.00$29.67
+5.96%
$30.25$29.409,206 shs$21.86 billion
10/22/2025$27.93$28.00
+0.26%
$29.81$27.6530,957 shs$20.63 billion
10/21/2025$32.20$27.93
-13.27%
$30.41$27.0544,061 shs$20.58 billion
10/20/2025$31.90$32.20
+0.94%
$32.72$31.5120,676 shs$23.73 billion
10/17/2025$35.35$31.90
-9.76%
$34.42$31.1435,499 shs$23.51 billion
10/16/2025$35.46$35.35
-0.30%
$35.90$35.1314,846 shs$26.05 billion
10/15/2025$35.00$35.46
+1.30%
$35.97$34.6414,503 shs$26.13 billion
10/14/2025$34.35$35.00
+1.91%
$35.00$33.6521,626 shs$25.79 billion
10/13/2025$31.42$34.35
+9.31%
$34.92$33.9118,693 shs$25.31 billion
10/10/2025$32.09$31.42
-2.09%
$31.99$31.1149,079 shs$23.15 billion
10/09/2025$31.54$32.09
+1.73%
$32.75$31.8115,919 shs$23.65 billion
10/08/2025$31.10$31.54
+1.43%
$32.40$31.5020,618 shs$23.24 billion
10/07/2025$31.54$31.10
-1.40%
$31.40$30.9219,415 shs$22.92 billion
10/06/2025$31.37$31.54
+0.55%
$31.90$30.7114,241 shs$23.24 billion
10/03/2025$31.34$31.37
+0.08%
$32.05$31.2610,893 shs$23.11 billion
10/02/2025$32.20$31.34
-2.66%
$32.77$30.6516,720 shs$23.10 billion
10/01/2025$31.77$32.20
+1.34%
$33.23$31.8013,087 shs$23.73 billion
09/30/2025$31.30$31.77
+1.52%
$32.00$31.3012,355 shs$23.41 billion
09/29/2025$31.50$31.30
-0.64%
$32.40$31.2519,612 shs$23.06 billion
09/26/2025$31.09$31.50
+1.34%
$31.65$30.5026,868 shs$23.21 billion
09/25/2025$31.65$31.09
-1.78%
$31.65$30.5013,503 shs$22.91 billion
09/24/2025$32.30$31.65
-2.01%
$32.65$31.0721,064 shs$23.32 billion
09/23/2025$32.55$32.30
-0.77%
$33.00$32.1022,431 shs$23.80 billion

This page (OTCMKTS:FNLPF) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners