Free Trial

Hochschild Mining (HCHDF) Stock Chart & Stock Price History

Hochschild Mining logo
$8.58 +0.60 (+7.52%)
As of 10:44 AM Eastern

Hochschild Mining Stock Price Performance

The Hochschild Mining (HCHDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.05%, with a year-to-date return of 22.31%. In the past month, the stock has increased 7.72%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at $7.98 with a market cap of $4.11 billion and volume of 17,241 shares. Five years ago, the stock traded at $2.71, representing a 216.61% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 26,008 shares.

Receive HCHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.72%
3 Month
Performance
-5.66%
Year-To-Date
Performance
+22.31%
1 Year
Performance
+122.05%
5 Year
Performance
+216.61%

HCHDF Stock Chart for Wednesday, May, 6, 2026

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.98$8.30$7.9517,241 shs$4.11 billion
04/30/2026$8.20$8.26
+0.78%
$8.26$7.951,092 shs$4.25 billion
04/29/2026$8.09$8.20
+1.36%
$8.20$8.1021,183 shs$4.22 billion
04/28/2026$8.49$8.09
-4.66%
$8.09$7.934,649 shs$4.16 billion
04/27/2026$8.83$8.49
-3.91%
$8.75$8.436,745 shs$4.37 billion
04/24/2026$8.52$8.83
+3.64%
$8.83$8.65929 shs$4.54 billion
04/23/2026$8.52$8.52$8.83$8.522,401 shs$4.38 billion
04/22/2026$8.67$8.52
-1.73%
$8.83$8.522,401 shs$4.38 billion
04/21/2026$9.38$8.67
-7.57%
$9.14$8.675,390 shs$4.46 billion
04/20/2026$9.05$9.38
+3.65%
$9.57$9.103,467 shs$4.83 billion
04/17/2026$8.80$9.05
+2.84%
$9.33$8.901,507 shs$4.66 billion
04/16/2026$9.20$8.80
-4.35%
$8.99$8.803,287 shs$4.53 billion
04/15/2026$9.25$9.20
-0.54%
$9.32$9.11526 shs$4.73 billion
04/14/2026$8.84$9.25
+4.64%
$9.45$8.907,605 shs$4.76 billion
04/13/2026$8.30$8.84
+6.51%
$8.84$8.458,179 shs$4.55 billion
04/10/2026$8.05$8.30
+3.11%
$8.78$8.302,745 shs$4.27 billion
04/09/2026$8.40$8.05
-4.17%
$8.79$8.054,339 shs$4.14 billion
04/08/2026$7.83$8.40
+7.28%
$8.85$8.408,846 shs$4.32 billion
04/07/2026$7.97$7.83
-1.69%
$8.14$7.8010,529 shs$4.03 billion
04/06/2026$8.07$7.97
-1.30%
$8.18$7.874,401 shs$4.10 billion

This page (OTCMKTS:HCHDF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners