Free Trial

Hochschild Mining (HCHDF) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free HCHDF Stock Alerts
$2.00
+0.05 (+2.56%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Hochschild Mining Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
+10.50%
3 Month
Performance
+76.21%
6 Month
Performance
+61.94%
Year-To-Date
Performance
+50.38%
1 Year
Performance
+99.20%
Receive HCHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

HCHDF Stock Chart for Friday, May, 10, 2024

HCHDF Chart by TradingView

Hochschild Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.95$2.00
+2.77%		$2.00$2.0020,500 shs$0.00
05/08/2024$1.91$1.95
+1.88%		$1.95$1.9412,715 shs$0.00
05/07/2024$1.96$1.91
-2.55%		$1.91$1.8514,500 shs$0.00
05/06/2024$1.88$1.96
+4.26%		$1.96$1.8624,256 shs$1.01 billion
05/03/2024$1.88$1.88$1.88$1.8822,050 shs$0.00
05/02/2024$1.90$1.88
-1.05%		$1.91$1.8746,343 shs$0.00
05/01/2024$1.90$1.90$1.90$1.898,264 shs$976.37 million
04/30/2024$2.00$1.90
-5.00%		$1.90$1.9011,000 shs$0.00
04/29/2024$1.95$2.00
+2.56%		$2.00$1.9163,176 shs$0.00
04/26/2024$1.99$1.95
-2.01%		$1.99$1.9524,400 shs$0.00
04/25/2024$1.86$1.99
+6.89%		$2.00$1.7856,532 shs$0.00
04/24/2024$1.89$1.86
-1.50%		$1.96$1.7815,656 shs$0.00
04/23/2024$1.82$1.89
+4.13%		$1.89$1.758,090 shs$0.00
04/22/2024$1.82$1.82
-0.27%		$1.85$1.7521,380 shs$932.69 million
04/19/2024$1.87$1.82
-2.67%		$1.90$1.8252,334 shs$0.00
04/18/2024$1.87$1.87$1.88$1.7626,172 shs$0.00
04/17/2024$1.87$1.87
+0.14%		$1.88$1.879,850 shs$0.00
04/16/2024$1.80$1.87
+3.74%		$1.87$1.799,130 shs$0.00
04/15/2024$1.80$1.80$1.82$1.6958,851 shs$0.00
04/12/2024$1.82$1.80
-1.10%		$1.86$1.8082,680 shs$0.00
04/11/2024$1.81$1.82
+0.55%		$1.82$1.7838,000 shs$0.00
04/10/2024$1.89$1.81
-4.23%		$1.92$1.7757,430 shs$0.00
04/09/2024$1.89$1.89$1.92$1.8173,032 shs$0.00
04/08/2024$1.71$1.89
+10.62%		$1.92$1.6573,032 shs$971.23 million
04/05/2024$1.71$1.67
-2.25%		$1.76$1.6535,173 shs$0.00
04/04/2024$1.65$1.71
+3.55%		$1.71$1.6436,218 shs$0.00
04/03/2024$1.65$1.65$1.66$1.6515,500 shs$847.90 million
04/02/2024$1.62$1.65
+1.85%		$1.68$1.6246,510 shs$0.00
04/01/2024$1.61$1.62
+0.93%		$1.62$1.604,412 shs$0.00
03/29/2024$1.61$1.61$1.62$1.5720,405 shs$0.00
03/28/2024$1.62$1.61
-0.93%		$1.62$1.5720,405 shs$824.78 million
03/26/2024$1.62$1.62$1.62$1.62145 shs$0.00
03/25/2024$1.51$1.62
+7.28%		$1.62$1.62145 shs$0.00
03/22/2024$1.58$1.51
-4.43%		$1.51$1.482,250 shs$0.00
03/21/2024$1.42$1.58
+11.27%		$1.58$1.4368,452 shs$0.00
03/20/2024$1.41$1.42
+1.07%		$1.42$1.423,024 shs$0.00
03/19/2024$1.42$1.41
-1.06%		$1.41$1.41150 shs$0.00
03/18/2024$1.38$1.42
+2.85%		$1.47$1.4220,971 shs$729.71 million
03/15/2024$1.39$1.38
-0.82%		$1.40$1.38101,270 shs$0.00
03/14/2024$1.43$1.39
-2.66%		$1.43$1.216,797 shs$715.32 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$1.39$1.43
+2.73%		$1.43$1.2120,800 shs$0.00
03/12/2024$1.37$1.39
+1.61%		$1.39$1.366,797 shs$0.00
03/11/2024$1.37$1.37$1.40$1.3739,600 shs$0.00
03/08/2024$1.40$1.37
-2.14%		$1.40$1.3739,627 shs$0.00
03/07/2024$1.32$1.40
+6.06%		$1.40$1.277,925 shs$0.00
03/06/2024$1.32$1.32$1.35$1.3210,979 shs$0.00
03/05/2024$1.30$1.32
+1.54%		$1.35$1.3210,979 shs$0.00
03/04/2024$1.23$1.30
+5.69%		$1.30$1.227,200 shs$668.04 million
03/01/2024$1.20$1.23
+2.50%		$1.23$1.18600 shs$0.00
02/29/2024$1.14$1.20
+5.26%		$1.20$1.20650 shs$616.66 million
02/28/2024$1.15$1.14
-0.91%		$1.14$1.14500 shs$0.00
02/27/2024$1.15$1.15
-0.03%		$1.18$1.155,121 shs$0.00
02/26/2024$1.16$1.15
-0.36%		$1.17$1.152,258 shs$0.00
02/23/2024$1.15$1.16
+0.43%		$1.16$1.12600 shs$0.00
02/22/2024$1.15$1.15$1.15$1.1315,361 shs$0.00
02/21/2024$1.15$1.15$1.15$1.105,300 shs$0.00
02/20/2024$1.15$1.15
-0.17%		$1.15$1.093,259 shs$0.00
02/19/2024N/A$1.15$1.15$1.14400 shs$591.99 million
02/16/2024$1.16$1.15
-0.69%		$1.15$1.14473 shs$0.00
02/15/2024$1.12$1.16
+3.57%		$1.16$1.154,400 shs$596.10 million
02/14/2024$1.13$1.12
-0.88%		$1.12$1.121,000 shs$0.00
02/13/2024$1.13$1.13$1.16$1.1013,245 shs$0.00
02/12/2024$1.14$1.13
-0.44%		$1.17$1.1310,800 shs$0.00
02/09/2024$1.22$1.14
-6.97%		$1.14$1.121,400 shs$0.00

Related Companies:
This page (OTCMKTS:HCHDF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research