Free Trial
→ Musk takes on Iran (From Brownstone Research) (Ad)tc pixel Free HCHDF Stock Alerts

Hochschild Mining (HCHDF) Stock Chart & Stock Price History

Hochschild Mining logo
$8.10 +0.20 (+2.56%)
As of 05/29/2026 02:48 PM Eastern
Compare

Hochschild Mining Stock Price Performance

The Hochschild Mining (HCHDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.21%, with a year-to-date return of 15.50%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at $8.10 with a market cap of $4.17 billion and volume of 2,994 shares. Five years ago, the stock traded at $2.84, representing a 185.30% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 28,538 shares.

Receive HCHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
-1.96%
3 Month
Performance
-26.71%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+123.21%
5 Year
Performance
+185.30%

HCHDF Stock Chart for Saturday, May, 30, 2026

HCHDF Chart by TradingView

Hochschild Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$7.90$8.10
+2.56%		$8.19$8.002,994 shs$4.17 billion
05/28/2026$7.95$7.90
-0.63%		$7.99$7.669,576 shs$4.06 billion
05/27/2026$7.83$7.95
+1.53%		$8.23$7.805,233 shs$4.09 billion
05/26/2026$7.79$7.83
+0.48%		$7.99$7.832,733 shs$4.03 billion
05/25/2026$7.79$7.79$7.79$7.4011,785 shs$4.01 billion
05/22/2026$7.85$7.79
-0.67%		$7.79$7.4011,785 shs$4.01 billion
05/21/2026$7.91$7.85
-0.76%		$7.98$7.7510,696 shs$4.04 billion
05/20/2026$7.87$7.91
+0.51%		$8.03$7.7312,020 shs$4.07 billion
05/19/2026$7.86$7.87
+0.06%		$7.98$7.786,986 shs$4.05 billion
05/18/2026$8.24$7.86
-4.55%		$8.46$7.867,685 shs$4.04 billion
05/15/2026$9.04$8.24
-8.90%		$8.37$7.827,614 shs$4.24 billion
05/14/2026$9.22$9.04
-1.95%		$9.11$8.801,399 shs$4.65 billion
05/13/2026$9.15$9.22
+0.77%		$9.22$9.122,570 shs$4.74 billion
05/12/2026$9.30$9.15
-1.61%		$9.39$9.109,612 shs$4.71 billion
05/11/2026$8.88$9.30
+4.73%		$9.30$9.111,494 shs$4.78 billion
05/08/2026$9.10$8.88
-2.42%		$9.11$8.844,064 shs$4.68 billion
05/07/2026$8.81$9.10
+3.29%		$9.10$8.779,645 shs$4.68 billion
05/06/2026$7.98$8.81
+10.40%		$8.84$8.5011,281 shs$4.53 billion
05/05/2026N/A$7.98$8.30$7.9517,241 shs$4.11 billion
04/30/2026$8.20$8.26
+0.78%		$8.26$7.951,092 shs$4.25 billion
04/29/2026$8.09$8.20
+1.36%		$8.20$8.1021,183 shs$4.22 billion
Related Companies

This page (OTCMKTS:HCHDF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel