Finward Bancorp (FNWD) Stock Chart & Stock Price History $27.52 -0.21 (-0.76%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsBuy This Stock Finward Bancorp Stock Price Performance The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.31%, with a year-to-date return of -2.10%. In the past month, the stock has decreased 3.00%, reflecting recent market activity. As of the latest close, Finward Bancorp traded at $27.52 with a market cap of $119.05 million and volume of 106,282 shares. Receive FNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance-3.00%3 Month Performance-10.68%Year-To-Date Performance-2.10%1 Year Performance-2.31% FNWD Stock Chart for Saturday, August, 2, 2025 FNWD Chart by TradingView Finward Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$27.73$27.52-0.76%$28.24$27.28106,282 shs$119.05 million07/31/2025$28.05$27.73-1.14%$28.30$27.32142,612 shs$119.96 million07/30/2025$27.80$28.05+0.90%$28.99$27.50160,272 shs$121.34 million07/29/2025$27.79$27.80+0.04%$28.43$27.11136,671 shs$120.26 million07/28/2025$27.70$27.79+0.32%$28.49$27.14141,279 shs$120.22 million07/25/2025$27.06$27.70+2.37%$28.30$27.0290,302 shs$119.83 million07/24/2025$28.00$27.06-3.36%$28.50$26.70147,439 shs$117.06 million07/23/2025$26.79$28.00+4.52%$28.20$26.7979,470 shs$121.13 million07/22/2025$26.90$26.79-0.41%$27.10$26.7912,073 shs$115.89 million07/21/2025$26.63$26.90+1.01%$27.00$26.686,812 shs$116.37 million Get the Latest News and Ratings for FNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$26.81$26.63-0.67%$27.11$26.468,585 shs$115.97 million07/17/2025$27.36$26.81-2.01%$27.15$26.718,578 shs$115.98 million07/16/2025$26.81$27.36+2.05%$27.36$26.627,989 shs$118.36 million07/15/2025$27.56$26.81-2.72%$27.61$26.819,973 shs$115.98 million07/14/2025$27.63$27.56-0.25%$27.79$27.565,623 shs$119.23 million07/11/2025$28.25$27.63-2.19%$28.05$27.634,414 shs$119.53 million07/10/2025$28.22$28.25+0.11%$28.25$28.044,831 shs$122.21 million07/09/2025$28.03$28.22+0.68%$28.45$28.064,788 shs$122.08 million07/08/2025$28.16$28.03-0.46%$28.30$27.8916,032 shs$121.26 million07/07/2025$28.25$28.16-0.32%$28.60$28.1211,871 shs$121.82 million07/04/2025$28.25$28.25$28.50$28.169,749 shs$122.21 million07/03/2025$28.37$28.25-0.42%$28.50$28.169,749 shs$122.21 million07/02/2025$28.50$28.37-0.46%$28.80$28.067,593 shs$122.73 million07/01/2025$27.62$28.50+3.19%$28.58$27.5819,112 shs$123.29 million Related Companies BCAL Stock Chart PFIS Stock Chart HIVE Stock Chart BHB Stock Chart COFS Stock Chart ACNB Stock Chart BWB Stock Chart HKD Stock Chart BSVN Stock Chart RRBI Stock Chart Receive FNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNWD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finward Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Finward Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNWD Stock Alerts