Free Trial

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$30.41 -0.02 (-0.07%)
As of 08/25/2025 04:00 PM Eastern

Finward Bancorp Stock Price Performance

The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.56%, with a year-to-date return of 8.18%. In the past month, the stock has increased 9.78%, reflecting recent market activity.

As of the latest close, Finward Bancorp traded at $30.41 with a market cap of $131.52 million and volume of 35,663 shares.

Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+9.78%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+11.56%

FNWD Stock Chart for Tuesday, August, 26, 2025

Finward Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$30.43$30.41
-0.07%
$30.83$30.2835,663 shs$131.52 million
08/22/2025$29.34$30.43
+3.72%
$30.43$29.2137,009 shs$131.61 million
08/21/2025$29.28$29.34
+0.20%
$29.58$29.0737,788 shs$126.90 million
08/20/2025$29.20$29.28
+0.27%
$29.59$28.6748,409 shs$126.64 million
08/19/2025$29.43$29.20
-0.78%
$29.47$28.8723,299 shs$126.29 million
08/18/2025$29.61$29.43
-0.61%
$29.88$29.3631,846 shs$127.31 million
08/15/2025$29.59$29.61
+0.07%
$30.21$29.3653,513 shs$128.09 million
08/14/2025$29.94$29.59
-1.17%
$30.25$29.4866,023 shs$128.01 million
08/13/2025$30.00$29.94
-0.20%
$30.59$29.45142,697 shs$129.52 million
08/12/2025$28.47$30.00
+5.37%
$30.25$28.3087,884 shs$123.15 million
08/11/2025$28.22$28.47
+0.89%
$28.50$28.1315,594 shs$123.16 million
08/08/2025$27.36$28.22
+3.14%
$28.50$27.6938,973 shs$122.08 million
08/07/2025$27.52$27.36
-0.58%
$27.69$27.3638,126 shs$118.36 million
08/06/2025$27.59$27.52
-0.25%
$27.97$27.2780,873 shs$119.05 million
08/05/2025$27.54$27.59
+0.18%
$27.83$27.1625,317 shs$119.35 million
08/04/2025$27.52$27.54
+0.07%
$28.11$27.12145,010 shs$119.14 million
08/01/2025$27.73$27.52
-0.76%
$28.24$27.28106,282 shs$119.05 million
07/31/2025$28.05$27.73
-1.14%
$28.30$27.32142,612 shs$119.96 million
07/30/2025$27.80$28.05
+0.90%
$28.99$27.50160,272 shs$121.34 million
07/29/2025$27.79$27.80
+0.04%
$28.43$27.11136,671 shs$120.26 million
07/28/2025$27.70$27.79
+0.32%
$28.49$27.14141,279 shs$120.22 million
07/25/2025$27.06$27.70
+2.37%
$28.30$27.0290,302 shs$119.83 million

This page (OTCMKTS:FNWD) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners