Free Trial

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$30.34 +0.32 (+1.07%)
As of 05/21/2025 04:00 PM Eastern

Finward Bancorp Stock Price Performance

The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.78%, with a year-to-date return of 7.93%. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, Finward Bancorp traded at $30.34 with a market cap of $131.22 million and volume of 3,938 shares.

Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.07%
3 Month
Performance
+14.49%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+22.78%

FNWD Stock Chart for Thursday, May, 22, 2025

Finward Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.02$30.34
+1.07%
$30.38$30.233,938 shs$131.22 million
05/20/2025$30.26$30.02
-0.79%
$30.35$30.024,794 shs$129.84 million
05/19/2025$30.29$30.26
-0.10%
$30.56$30.263,451 shs$130.88 million
05/16/2025$30.20$30.29
+0.30%
$30.60$30.295,404 shs$131.00 million
05/15/2025$30.20$30.20$30.56$30.202,490 shs$130.62 million
05/14/2025$30.25$30.20
-0.17%
$30.51$30.204,755 shs$130.62 million
05/13/2025$30.13$30.25
+0.40%
$30.55$30.004,139 shs$130.83 million
05/12/2025$30.25$30.13
-0.40%
$30.60$30.134,684 shs$130.31 million
05/09/2025$30.39$30.25
-0.46%
$30.59$30.256,071 shs$130.83 million
05/08/2025$30.06$30.39
+1.10%
$30.59$30.257,966 shs$131.44 million
05/07/2025$30.36$30.06
-0.99%
$30.72$29.9111,007 shs$130.01 million
05/06/2025$30.83$30.36
-1.52%
$31.00$30.366,823 shs$131.31 million
05/05/2025$30.81$30.83
+0.06%
$30.89$30.5910,407 shs$133.34 million
05/02/2025$30.72$30.81
+0.29%
$31.00$30.709,861 shs$133.25 million
05/01/2025$30.66$30.72
+0.20%
$30.89$30.724,411 shs$132.86 million
04/30/2025$30.90$30.66
-0.78%
$30.85$30.669,248 shs$132.60 million
04/29/2025$30.92$30.90
-0.06%
$30.96$30.408,680 shs$133.64 million
04/28/2025$31.05$30.92
-0.42%
$31.00$30.924,941 shs$133.73 million
04/25/2025$31.01$31.05
+0.13%
$31.12$30.805,443 shs$134.29 million
04/24/2025$30.93$31.01
+0.26%
$31.16$30.9013,464 shs$134.12 million
04/23/2025$30.36$30.93
+1.88%
$31.06$30.8010,818 shs$133.77 million
04/22/2025$30.19$30.36
+0.56%
$30.55$30.2414,247 shs$131.31 million
04/21/2025$30.15$30.19
+0.13%
$30.23$30.114,659 shs$130.57 million

This page (OTCMKTS:FNWD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners