Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free MCVT Stock Alerts

Mill City Ventures III (MCVT) Stock Chart & Stock Price History

$2.02
+0.06 (+3.06%)
(As of 10/15/2024 ET)
Compare

Mill City Ventures III Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
-41.28%
3 Month
Performance
-30.34%
6 Month
Performance
-23.77%
Year-To-Date
Performance
-17.55%
1 Year
Performance
-36.88%
Receive MCVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…
Let me show you how I target extra income as early as THIS weekend!

MCVT Stock Chart for Wednesday, October, 16, 2024

MCVT Chart by TradingView

Mill City Ventures III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$1.96$2.02
+3.06%		$2.02$1.955,669 shs$12.90 million
10/14/2024$1.95$1.96
+0.51%		$2.02$1.957,568 shs$12.52 million
10/11/2024$1.97$1.95
-1.02%		$2.00$1.956,195 shs$12.46 million
10/10/2024$2.01$1.97
-1.99%		$2.03$1.8819,547 shs$12.58 million
10/09/2024$1.94$2.01
+3.61%		$2.06$1.8630,113 shs$12.83 million
10/08/2024$1.96$1.94
-1.02%		$2.09$1.909,702 shs$12.39 million
10/07/2024$2.13$1.96
-7.98%		$2.20$1.9046,873 shs$12.52 million
10/04/2024$2.16$2.13
-1.39%		$2.20$2.1320,349 shs$13.60 million
10/03/2024$2.26$2.16
-4.42%		$2.24$2.1610,182 shs$13.79 million
10/02/2024$2.23$2.26
+1.57%		$2.26$2.1715,930 shs$14.43 million
10/01/2024$2.25$2.23
-1.11%		$2.35$2.2026,796 shs$14.21 million
09/30/2024$2.31$2.25
-2.60%		$2.47$2.2058,478 shs$14.37 million
09/27/2024$2.25$2.31
+2.67%		$2.44$2.2549,997 shs$14.76 million
09/26/2024$2.44$2.25
-7.78%		$2.44$2.2354,818 shs$14.38 million
09/25/2024$2.35$2.44
+3.83%		$2.49$2.3130,559 shs$15.59 million
09/24/2024$2.59$2.35
-9.27%		$2.55$2.15132,618 shs$15.01 million
09/23/2024$2.90$2.59
-10.69%		$2.88$2.43132,047 shs$16.54 million
09/20/2024$3.48$2.90
-16.67%		$3.42$2.62177,510 shs$18.52 million
09/19/2024$3.37$3.48
+3.26%		$3.57$3.21106,275 shs$22.22 million
09/18/2024$3.56$3.37
-5.34%		$3.62$3.00185,273 shs$21.52 million
09/17/2024$3.44$3.56
+3.49%		$3.70$3.30445,225 shs$22.73 million
09/16/2024$3.20$3.44
+7.50%		$3.88$3.12719,085 shs$21.96 million
09/13/2024$2.91$3.20
+9.97%		$3.37$2.85246,173 shs$20.45 million
09/12/2024$2.65$2.91
+9.81%		$3.02$2.8347,333 shs$18.58 million
09/11/2024$2.75$2.65
-3.64%		$2.89$2.6510,417 shs$16.92 million
09/10/2024$2.83$2.75
-2.83%		$2.93$2.751,930 shs$17.56 million
09/09/2024$2.71$2.83
+4.43%		$2.83$2.789,145 shs$18.07 million
09/06/2024$2.64$2.71
+2.65%		$2.80$2.661,510 shs$17.30 million
09/05/2024$2.73$2.64
-3.30%		$2.64$2.64468 shs$16.86 million
09/04/2024$2.74$2.73
-0.36%		$2.81$2.6210,977 shs$17.45 million
09/03/2024$2.91$2.74
-5.84%		$2.90$2.686,197 shs$17.51 million
09/02/2024$2.91$2.91$2.91$2.6119,100 shs$18.60 million
08/30/2024$2.81$2.91
+3.56%		$2.91$2.6117,620 shs$18.58 million
08/29/2024$2.77$2.81
+1.44%		$3.50$2.6746,925 shs$17.94 million
08/28/2024$2.81$2.77
-1.29%		$2.77$2.718,504 shs$17.69 million
08/27/2024$2.84$2.81
-1.19%		$2.81$2.81470 shs$17.92 million
08/26/2024$2.55$2.84
+11.37%		$2.84$2.522,972 shs$18.13 million
08/23/2024$2.54$2.55
+0.39%		$2.55$2.55377 shs$16.28 million
08/22/2024$2.59$2.54
-1.93%		$2.85$2.525,682 shs$16.22 million
08/21/2024$2.66$2.59
-2.63%		$2.86$2.5223,263 shs$16.54 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
08/20/2024$2.52$2.66
+5.56%		$2.76$2.524,761 shs$16.98 million
08/19/2024$2.49$2.52
+1.20%		$2.52$2.52185 shs$16.09 million
08/16/2024$2.50$2.49
-0.40%		$2.49$2.4948 shs$15.90 million
08/15/2024$2.68$2.50
-6.72%		$2.50$2.5048 shs$15.96 million
08/14/2024$2.49$2.68
+7.63%		$2.68$2.5023 shs$17.11 million
08/13/2024$2.49$2.49$2.49$2.49250 shs$15.90 million
08/12/2024$2.57$2.49
-3.11%		$2.70$2.492,987 shs$15.90 million
08/09/2024$2.65$2.57
-3.02%		$2.57$2.5711 shs$16.41 million
08/08/2024$2.53$2.65
+4.74%		$2.70$2.65222 shs$16.92 million
08/07/2024$2.53$2.53$2.53$2.53180 shs$16.15 million
08/06/2024$2.53$2.53$2.53$2.53124 shs$16.15 million
08/05/2024$2.49$2.53
+1.61%		$2.53$2.53124 shs$16.15 million
08/02/2024$2.56$2.49
-2.73%		$2.54$2.494,003 shs$15.91 million
08/01/2024$2.56$2.56$2.56$2.56388 shs$16.36 million
07/31/2024$2.56$2.56$2.69$2.562,786 shs$16.36 million
07/30/2024$2.68$2.56
-4.48%		$2.73$2.561,731 shs$16.36 million
07/29/2024$2.70$2.68
-0.74%		$2.68$2.51754 shs$17.13 million
07/26/2024$2.72$2.70
-0.74%		$2.80$2.504,291 shs$17.25 million
07/25/2024$2.70$2.72
+0.74%		$2.72$2.70603 shs$17.38 million
07/23/2024$2.79$2.70
-3.23%		$2.70$2.701,000 shs$17.25 million
07/22/2024$2.83$2.79
-1.41%		$2.79$2.701,097 shs$17.83 million
07/19/2024$2.58$2.58$2.83$2.581,181 shs$16.49 million
07/18/2024$2.90$2.58
-11.03%		$2.83$2.581,181 shs$16.49 million
07/17/2024$2.90$2.90$2.90$2.90153 shs$18.53 million
07/16/2024$2.85$2.90
+1.75%		$2.90$2.90153 shs$18.53 million
07/15/2024$2.91$2.85
-1.89%		$2.85$2.781,256 shs$18.20 million

Related Companies:

This page (NASDAQ:MCVT) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored