Free Trial

Mill City Ventures III (MCVT) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free MCVT Stock Alerts
$2.70
+0.20 (+8.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Mill City Ventures III Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+1.89%
3 Month
Performance
-9.09%
6 Month
Performance
-0.74%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+15.38%
Receive MCVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MCVT Stock Chart for Sunday, April, 28, 2024

MCVT Chart by TradingView

Mill City Ventures III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.50$2.70
+8.00%		$2.70$2.70193 shs$17.25 million
04/25/2024$2.50$2.50$2.50$2.50152 shs$15.98 million
04/24/2024$2.50$2.50$2.50$2.50194 shs$15.98 million
04/23/2024$2.62$2.50
-4.75%		$2.50$2.50194 shs$15.98 million
04/22/2024$2.62$2.62$2.62$2.62176 shs$16.77 million
04/19/2024$2.62$2.52
-3.82%		$2.62$2.52176 shs$16.10 million
04/18/2024$2.65$2.62
-1.13%		$2.62$2.62583 shs$16.74 million
04/16/2024$2.65$2.65$2.74$2.65600 shs$16.92 million
04/15/2024$2.55$2.65
+3.92%		$2.74$2.65613 shs$16.93 million
04/12/2024$2.65$2.55
-3.77%		$2.55$2.55492 shs$16.29 million
04/11/2024$2.83$2.65
-6.19%		$2.81$2.556,662 shs$16.93 million
04/10/2024$2.83$2.83$2.83$2.8330 shs$18.05 million
04/09/2024$2.83$2.83$2.83$2.8330 shs$18.05 million
04/08/2024$2.83$2.83$2.83$2.83135 shs$18.05 million
04/05/2024$2.76$2.83
+2.54%		$2.83$2.83303 shs$18.08 million
04/04/2024$2.56$2.76
+7.81%		$2.76$2.601,394 shs$17.64 million
04/03/2024$2.60$2.56
-1.54%		$2.56$2.56158 shs$16.36 million
04/02/2024$2.56$2.60
+1.56%		$2.60$2.60368 shs$16.61 million
04/01/2024$2.65$2.56
-3.40%		$2.60$2.562,764 shs$16.36 million
03/29/2024$2.65$2.65$2.65$2.65555 shs$16.93 million
03/28/2024$2.61$2.65
+1.53%		$2.65$2.65555 shs$16.93 million
03/27/2024$2.61$2.61$2.61$2.61157 shs$16.68 million
03/26/2024$2.61$2.61$2.61$2.61157 shs$16.68 million
03/25/2024$2.61$2.61$2.61$2.61300 shs$16.68 million
03/22/2024$2.55$2.61
+2.35%		$2.61$2.61356 shs$16.68 million
03/21/2024$2.55$2.55$2.55$2.55168 shs$16.29 million
03/20/2024$2.50$2.55
+2.00%		$2.95$2.506,685 shs$16.29 million
03/19/2024$2.50$2.50$2.55$2.508,150 shs$15.98 million
03/18/2024$2.59$2.50
-3.47%		$2.60$2.503,179 shs$15.98 million
03/15/2024$2.59$2.59$2.90$2.563,044 shs$16.55 million
03/14/2024$2.52$2.59
+2.78%		$2.70$2.591,321 shs$16.55 million
03/13/2024$2.50$2.52
+0.80%		$2.92$2.507,744 shs$16.10 million
03/12/2024$2.50$2.50$2.50$2.501,536 shs$15.96 million
03/11/2024$2.50$2.50$2.87$2.505,283 shs$15.98 million
03/08/2024$2.56$2.50
-2.34%		$2.50$2.50328 shs$15.98 million
03/07/2024$2.57$2.56
-0.39%		$2.68$2.561,511 shs$16.36 million
03/06/2024$2.65$2.57
-3.02%		$2.57$2.57294 shs$16.42 million
03/05/2024$2.50$2.65
+6.00%		$2.65$2.65246 shs$16.93 million
03/04/2024$2.67$2.50
-6.37%		$2.50$2.50570 shs$15.98 million
03/01/2024$2.67$2.67$2.67$2.67250 shs$17.06 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/29/2024$2.67$2.67$2.69$2.67301 shs$17.06 million
02/28/2024$2.50$2.67
+6.80%		$2.69$2.67301 shs$17.06 million
02/27/2024$2.60$2.50
-3.85%		$2.60$2.502,252 shs$15.96 million
02/26/2024$2.52$2.60
+3.17%		$2.60$2.50825 shs$16.61 million
02/23/2024$2.59$2.60
+0.39%		$2.92$2.507,403 shs$16.61 million
02/22/2024$2.59$2.59$2.59$2.59175 shs$16.55 million
02/21/2024$2.60$2.59
-0.38%		$2.59$2.59213 shs$16.55 million
02/20/2024$2.59$2.60
+0.39%		$2.88$2.60644 shs$16.61 million
02/19/2024$2.59$2.59$2.59$2.5988 shs$16.55 million
02/16/2024$2.59$2.59$2.59$2.5988 shs$16.55 million
02/15/2024$2.80$2.59
-7.50%		$2.59$2.59192 shs$16.55 million
02/14/2024$2.59$2.80
+8.11%		$2.80$2.503,440 shs$17.89 million
02/13/2024$2.59$2.59$2.59$2.50934 shs$16.55 million
02/12/2024$2.50$2.59
+3.60%		$2.59$2.50934 shs$16.55 million
02/09/2024$2.31$2.45
+6.06%		$2.54$2.394,640 shs$15.66 million
02/08/2024$2.67$2.31
-13.48%		$2.64$2.312,957 shs$14.75 million
02/07/2024$2.53$2.67
+5.68%		$2.67$2.67376 shs$17.06 million
02/06/2024$2.67$2.53
-5.37%		$2.85$2.513,332 shs$16.15 million
02/05/2024$2.67$2.67$2.92$2.67550 shs$17.06 million
02/02/2024$2.70$2.93
+8.52%		$3.27$2.671,573 shs$18.72 million
02/01/2024$2.64$2.70
+2.27%		$2.70$2.482,138 shs$17.25 million
01/31/2024$2.93$2.64
-9.90%		$2.80$2.631,412 shs$16.87 million
01/30/2024$2.84$2.93
+3.17%		$2.93$2.752,464 shs$18.72 million
01/29/2024$2.97$2.84
-4.38%		$2.84$2.84279 shs$18.13 million

Related Companies:
This page (NASDAQ:MCVT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace