Janover (JNVR) Stock Chart & Stock Price History

Janover logo
$5.10 -0.23 (-4.30%)
Closing price 03:50 PM Eastern
Extended Trading
$4.99 -0.12 (-2.27%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janover Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
-10.04%
3 Month
Performance
-4.19%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+4.96%
1 Year
Performance
-50.57%
Receive JNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janover and its competitors with MarketBeat's FREE daily newsletter.

JNVR Stock Chart for Thursday, February, 13, 2025

Janover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$5.33$5.10
-4.30%
$5.33$4.911,788 shs$7.20 million
02/12/2025$5.06$5.33
+5.34%
$5.35$4.962,376 shs$7.52 million
02/11/2025$5.35$5.06
-5.42%
$5.31$5.051,140 shs$7.14 million
02/10/2025$5.48$5.35
-2.37%
$5.48$5.181,844 shs$7.54 million
02/07/2025$5.32$5.48
+3.01%
$5.48$5.07703 shs$7.73 million
02/06/2025$5.42$5.32
-1.85%
$5.50$5.291,601 shs$7.50 million
02/05/2025$5.51$5.42
-1.63%
$5.61$5.423,592 shs$7.64 million
02/04/2025$5.51$5.51$5.52$5.422,107 shs$7.77 million
02/03/2025$5.42$5.51
+1.66%
$5.59$5.205,402 shs$7.77 million
01/31/2025$4.95$5.42
+9.49%
$5.42$5.005,353 shs$7.64 million
01/30/2025$5.38$4.95
-7.99%
$6.62$4.8867,282 shs$6.98 million
01/29/2025$5.39$5.38
-0.19%
$5.50$5.301,768 shs$7.59 million
01/28/2025$5.14$5.39
+4.86%
$5.39$5.39543 shs$7.60 million
01/27/2025$5.51$5.14
-6.72%
$5.72$5.1430,012 shs$7.26 million
01/24/2025$5.54$5.51
-0.54%
$5.68$5.435,450 shs$7.77 million
01/23/2025$5.91$5.54
-6.26%
$6.21$5.3325,581 shs$7.82 million
01/22/2025$5.39$5.91
+9.65%
$6.35$5.4930,924 shs$8.33 million
01/21/2025$5.50$5.39
-2.00%
$6.67$5.3961,238 shs$7.60 million
01/20/2025$5.50$5.50$6.70$5.0636,723 shs$7.76 million
01/17/2025$5.17$5.50
+6.36%
$6.70$5.0636,723 shs$7.76 million
01/16/2025$5.29$5.17
-2.25%
$5.63$5.2127,629 shs$7.29 million
01/15/2025$5.60$5.29
-5.54%
$5.62$5.0024,419 shs$7.47 million
01/14/2025$5.67$5.60
-1.23%
$5.72$5.4611,570 shs$7.91 million
01/13/2025$5.80$5.67
-2.24%
$5.80$5.205,978 shs$8.01 million

This page (NASDAQ:JNVR) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners