Go Pro

CF Bankshares (CFBK) Stock Chart & Stock Price History

CF Bankshares logo
$35.70 +0.53 (+1.51%)
As of 09/4/2026 04:00 PM Eastern

CF Bankshares Stock Price Performance

The CF Bankshares (CFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.91%, with a year-to-date return of 43.09%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, CF Bankshares traded at $35.70 with a market cap of $229.19 million and volume of 47,525 shares. Five years ago, the stock traded at $19.06, representing a 87.35% increase over that period. At the time, it had a market cap of $102.08 million and a volume of 159 shares.

Receive CFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+0.28%
3 Month
Performance
+23.79%
Year-To-Date
Performance
+43.09%
1 Year
Performance
+46.91%
5 Year
Performance
+87.35%

CFBK Stock Chart for Saturday, September, 5, 2026

CF Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$35.17$35.70
+1.51%
$35.95$34.9047,525 shs$229.19 million
09/03/2026$35.06$35.17
+0.31%
$35.70$35.1719,915 shs$225.79 million
09/02/2026$34.65$35.06
+1.18%
$35.46$34.6745,133 shs$224.95 million
09/01/2026$34.56$34.65
+0.26%
$34.80$34.3323,655 shs$222.45 million
08/31/2026$34.72$34.56
-0.46%
$34.86$34.4521,379 shs$221.88 million
08/28/2026$34.48$34.72
+0.70%
$35.12$34.4115,381 shs$222.90 million
08/27/2026$34.59$34.48
-0.32%
$34.56$34.0334,461 shs$221.22 million
08/26/2026$34.66$34.59
-0.20%
$34.79$34.4321,287 shs$222.07 million
08/25/2026$34.77$34.66
-0.32%
$35.00$34.4920,632 shs$222.52 million
08/24/2026$34.60$34.77
+0.49%
$35.18$34.5042,801 shs$223.08 million
08/21/2026$34.52$34.60
+0.23%
$34.90$33.84124,513 shs$221.99 million
08/20/2026$34.68$34.52
-0.46%
$34.68$34.0643,659 shs$221.62 million
08/19/2026$35.70$34.68
-2.86%
$35.89$34.6069,630 shs$222.65 million
08/18/2026$35.92$35.70
-0.61%
$36.05$35.4342,199 shs$229.05 million
08/17/2026$36.05$35.92
-0.36%
$36.27$35.2226,826 shs$230.61 million
08/14/2026$36.13$36.05
-0.22%
$36.37$35.5129,546 shs$231.44 million
08/13/2026$35.77$36.13
+1.01%
$36.70$35.9951,556 shs$231.96 million
08/12/2026$35.56$35.77
+0.59%
$36.25$35.6245,838 shs$229.68 million
08/11/2026$35.27$35.56
+0.82%
$36.01$35.2929,607 shs$228.30 million
08/10/2026$35.97$35.27
-1.95%
$36.11$35.1743,208 shs$226.43 million
08/07/2026$36.20$35.97
-0.64%
$36.50$35.5037,708 shs$230.93 million
08/06/2026$35.41$36.20
+2.23%
$36.26$35.50167,992 shs$232.44 million
08/05/2026$35.60$35.41
-0.53%
$35.81$35.3429,717 shs$227.33 million
08/04/2026$35.63$35.60
-0.08%
$36.20$35.0549,925 shs$228.55 million
08/03/2026$35.56$35.63
+0.20%
$36.50$35.5675,816 shs$228.75 million

This page (NASDAQ:CFBK) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners