Free Trial

Forwardly (FORW) Stock Chart & Stock Price History

$0.0066 +0.00 (+4.76%)
As of 07/11/2025 02:46 PM Eastern

Forwardly Stock Price Performance

The Forwardly (FORW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.48%, with a year-to-date return of -20.48%. In the past month, the stock has decreased 10.81%, reflecting recent market activity.

As of the latest close, Forwardly traded at $0.01 with a market cap of and volume of 80,900 shares.

Receive FORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forwardly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-10.81%
3 Month
Performance
+22.22%
Year-To-Date
Performance
-20.48%
1 Year
Performance
-20.48%

FORW Stock Chart for Sunday, July, 13, 2025

Forwardly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.01$0.01
+4.76%
$0.01$0.0180,900 shs$0.00
07/10/2025$0.01$0.01
-16.00%
$0.01$0.0171,841 shs$0.00
07/09/2025$0.01$0.01
+8.70%
$0.01$0.0146,400 shs$0.00
07/08/2025$0.01$0.01
-11.54%
$0.01$0.017,460 shs$0.00
07/07/2025$0.01$0.01
+25.81%
$0.01$0.01815,481 shs$0.00
07/04/2025$0.01$0.01$0.01$0.0156,695 shs$0.00
07/03/2025$0.01$0.01
-13.89%
$0.01$0.0156,695 shs$0.00
07/02/2025$0.01$0.01
+16.13%
$0.01$0.01387,897 shs$0.00
07/01/2025$0.01$0.01
-6.06%
$0.01$0.01210,404 shs$0.00
06/30/2025$0.01$0.01
+4.76%
$0.01$0.01106,716 shs$0.00
06/27/2025$0.01$0.01
+1.61%
$0.01$0.0121,891 shs$0.00
06/26/2025$0.01$0.01$0.01$0.01326,356 shs$0.00
06/25/2025$0.01$0.01
-18.42%
$0.01$0.01178,113 shs$0.00
06/24/2025$0.01$0.01
+16.92%
$0.01$0.0126,002 shs$0.00
06/23/2025$0.01$0.01
+3.17%
$0.01$0.0173,005 shs$0.00
06/20/2025$0.01$0.01
+3.28%
$0.01$0.01345,868 shs$0.00
06/19/2025$0.01$0.01$0.01$0.01358,654 shs$0.00
06/18/2025$0.01$0.01
-12.86%
$0.01$0.01358,654 shs$0.00
06/17/2025$0.01$0.01
+6.06%
$0.01$0.0163,500 shs$0.00
06/16/2025$0.01$0.01
-10.81%
$0.01$0.01178,092 shs$0.00
06/13/2025$0.01$0.01
+13.85%
$0.01$0.0135,300 shs$0.00
06/12/2025$0.01$0.01
-18.75%
$0.01$0.0110,023 shs$0.00

This page (OTCMKTS:FORW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners