Free Trial

Forwardly (FORW) Stock Chart & Stock Price History

$0.0072 0.00 (-1.37%)
As of 08/1/2025 03:32 PM Eastern

Forwardly Stock Price Performance

The Forwardly (FORW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.29%, with a year-to-date return of -13.25%. In the past month, the stock has increased 16.13%, reflecting recent market activity.

As of the latest close, Forwardly traded at $0.01 with a market cap of and volume of 111,579 shares.

Receive FORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forwardly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+16.13%
3 Month
Performance
+10.77%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-15.29%

FORW Stock Chart for Sunday, August, 3, 2025

Forwardly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01
-1.37%
$0.01$0.01111,579 shs$0.00
07/31/2025$0.01$0.01
-1.35%
$0.01$0.01151,017 shs$0.00
07/30/2025$0.01$0.01$0.01$0.0163,600 shs$0.00
07/29/2025$0.01$0.01
-3.90%
$0.01$0.0155,040 shs$0.00
07/28/2025$0.01$0.01
+6.94%
$0.01$0.01102,252 shs$0.00
07/25/2025$0.01$0.01
-2.70%
$0.01$0.0132,873 shs$0.00
07/24/2025$0.01$0.01
+8.82%
$0.01$0.01118,460 shs$0.00
07/23/2025$0.01$0.01
-10.53%
$0.01$0.0117,585 shs$0.00
07/22/2025$0.01$0.01$0.01$0.01606,137 shs$0.00
07/21/2025$0.01$0.01
+13.43%
$0.01$0.01683,213 shs$0.00
07/18/2025$0.01$0.01
+1.52%
$0.01$0.01475,587 shs$0.00
07/17/2025$0.01$0.01
-8.33%
$0.01$0.01142,644 shs$0.00
07/16/2025$0.01$0.01
+2.86%
$0.01$0.0117,000 shs$0.00
07/15/2025$0.01$0.01
+4.48%
$0.01$0.01117,388 shs$0.00
07/14/2025$0.01$0.01
+1.52%
$0.01$0.01319,223 shs$0.00
07/11/2025$0.01$0.01
+4.76%
$0.01$0.0180,900 shs$0.00
07/10/2025$0.01$0.01
-16.00%
$0.01$0.0171,841 shs$0.00
07/09/2025$0.01$0.01
+8.70%
$0.01$0.0146,400 shs$0.00
07/08/2025$0.01$0.01
-11.54%
$0.01$0.017,460 shs$0.00
07/07/2025$0.01$0.01
+25.81%
$0.01$0.01815,481 shs$0.00
07/04/2025$0.01$0.01$0.01$0.0156,695 shs$0.00
07/03/2025$0.01$0.01
-13.89%
$0.01$0.0156,695 shs$0.00
07/02/2025$0.01$0.01
+16.13%
$0.01$0.01387,897 shs$0.00

This page (OTCMKTS:FORW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners