Free Trial

Forwardly (FORW) Stock Chart & Stock Price History

$0.0068 +0.00 (+3.03%)
As of 08/25/2025 03:48 PM Eastern

Forwardly Stock Price Performance

The Forwardly (FORW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.73%, with a year-to-date return of -18.07%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Forwardly traded at $0.01 with a market cap of and volume of 319,113 shares.

Receive FORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forwardly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
-5.56%
3 Month
Performance
+28.30%
Year-To-Date
Performance
-18.07%
1 Year
Performance
-22.73%

FORW Stock Chart for Tuesday, August, 26, 2025

Forwardly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.01$0.01
+3.03%
$0.01$0.01319,113 shs$0.00
08/22/2025$0.01$0.01
-8.33%
$0.01$0.011.59 million shs$0.00
08/21/2025$0.01$0.01
+2.86%
$0.01$0.01457,118 shs$0.00
08/20/2025$0.01$0.01$0.01$0.0193,461 shs$0.00
08/19/2025$0.01$0.01
+9.38%
$0.01$0.0196,583 shs$0.00
08/18/2025$0.01$0.01
-7.25%
$0.01$0.01240,032 shs$0.00
08/15/2025$0.01$0.01
+9.52%
$0.01$0.01155,478 shs$0.00
08/14/2025$0.01$0.01
-7.35%
$0.01$0.01249,550 shs$0.00
08/13/2025$0.01$0.01
+3.03%
$0.01$0.01896,098 shs$0.00
08/12/2025$0.01$0.01
-1.49%
$0.01$0.0123,620 shs$0.00
08/11/2025$0.01$0.01
-4.29%
$0.01$0.01126,379 shs$0.00
08/08/2025$0.01$0.01
+11.11%
$0.01$0.01168,301 shs$0.00
08/07/2025$0.01$0.01
-12.50%
$0.01$0.015,500 shs$0.00
08/06/2025$0.01$0.01
+7.46%
$0.01$0.01287,536 shs$0.00
08/05/2025$0.01$0.01
-6.94%
$0.01$0.01145,706 shs$0.00
08/04/2025$0.01$0.01$0.01$0.0156,155 shs$0.00
08/01/2025$0.01$0.01
-1.37%
$0.01$0.01111,579 shs$0.00
07/31/2025$0.01$0.01
-1.35%
$0.01$0.01151,017 shs$0.00
07/30/2025$0.01$0.01$0.01$0.0163,600 shs$0.00
07/29/2025$0.01$0.01
-3.90%
$0.01$0.0155,040 shs$0.00
07/28/2025$0.01$0.01
+6.94%
$0.01$0.01102,252 shs$0.00
07/25/2025$0.01$0.01
-2.70%
$0.01$0.0132,873 shs$0.00

This page (OTCMKTS:FORW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners