Free Trial

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

First Quantum Minerals logo
$13.68 +0.22 (+1.63%)
As of 03:16 PM Eastern

First Quantum Minerals Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-0.94%
3 Month
Performance
+7.97%
6 Month
Performance
+4.51%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+11.31%
Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

FQVLF Stock Chart for Friday, May, 2, 2025

First Quantum Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.43$13.46
+0.22%
$13.69$13.32239,894 shs$11.23 billion
04/30/2025$13.68$13.43
-1.83%
$13.80$12.31102,143 shs$11.20 billion
04/29/2025$13.44$13.68
+1.79%
$13.70$13.44242,067 shs$11.41 billion
04/28/2025$13.86$13.44
-3.03%
$13.85$13.27175,654 shs$11.21 billion
04/25/2025$13.76$13.86
+0.73%
$13.95$13.57481,630 shs$11.56 billion
04/24/2025$13.09$13.76
+5.12%
$14.07$12.53332,394 shs$11.48 billion
04/23/2025$12.09$13.09
+8.27%
$13.09$12.50433,957 shs$10.92 billion
04/22/2025$11.48$12.09
+5.31%
$12.26$11.79263,855 shs$10.09 billion
04/21/2025$11.95$11.48
-3.93%
$11.92$11.27166,062 shs$9.58 billion
04/18/2025$11.95$11.95$12.09$11.77153,458 shs$9.97 billion
04/17/2025$12.03$11.95
-0.67%
$12.09$11.77153,458 shs$9.97 billion
04/16/2025$11.93$12.03
+0.86%
$12.22$11.50124,386 shs$10.04 billion
04/15/2025$11.85$11.93
+0.65%
$12.08$11.74202,042 shs$9.95 billion
04/14/2025$11.68$11.85
+1.46%
$12.50$11.43373,887 shs$9.89 billion
04/11/2025$11.20$11.68
+4.29%
$11.75$10.85379,422 shs$9.74 billion
04/10/2025$12.01$11.20
-6.74%
$11.95$10.95200,534 shs$9.34 billion
04/09/2025$10.60$12.01
+13.30%
$12.36$10.18207,497 shs$10.02 billion
04/09/2025$10.60$12.01
+13.30%
$12.36$10.18207,497 shs$10.02 billion
04/08/2025$10.93$10.60
-3.02%
$11.80$10.24443,737 shs$8.84 billion
04/08/2025$10.93$10.60
-3.02%
$11.80$10.24443,737 shs$8.84 billion
04/07/2025$11.21$10.93
-2.50%
$11.78$10.62234,411 shs$9.12 billion
04/04/2025$12.85$11.21
-12.76%
$12.69$10.57517,201 shs$9.35 billion
04/03/2025$13.81$12.85
-6.95%
$13.46$12.79158,800 shs$10.72 billion
04/02/2025$14.18$13.81
-2.61%
$14.10$13.25241,214 shs$11.52 billion
04/01/2025$13.37$14.18
+6.06%
$14.18$13.46260,677 shs$11.83 billion

This page (OTCMKTS:FQVLF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners