Free Trial

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

First Quantum Minerals logo
$14.46 +0.23 (+1.62%)
As of 05/22/2025 02:59 PM Eastern

First Quantum Minerals Stock Price Performance

The First Quantum Minerals (FQVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.85%, with a year-to-date return of 11.92%. In the past month, the stock has increased 10.47%, reflecting recent market activity.

As of the latest close, First Quantum Minerals traded at $14.46 with a market cap of $12.06 billion and volume of 81,232 shares. Five years ago, the stock traded at $5.56, representing a 160.07% increase over that period. At the time, it had a market cap of $4.07 billion and a volume of 39,325 shares.

Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+10.47%
3 Month
Performance
+18.47%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+11.85%
5 Year
Performance
+160.07%

FQVLF Stock Chart for Friday, May, 23, 2025

First Quantum Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.23$14.46
+1.62%
$14.54$13.7081,232 shs$12.06 billion
05/21/2025$14.20$14.23
+0.21%
$14.52$14.0454,182 shs$11.87 billion
05/20/2025$13.66$14.20
+3.95%
$14.26$14.0492,889 shs$11.85 billion
05/19/2025$13.96$13.66
-2.15%
$14.00$13.4710,444 shs$11.40 billion
05/16/2025$14.35$13.96
-2.72%
$14.29$13.7682,933 shs$11.65 billion
05/15/2025$14.45$14.35
-0.71%
$14.36$14.0656,520 shs$11.97 billion
05/14/2025$14.68$14.45
-1.55%
$14.79$14.37152,754 shs$12.06 billion
05/13/2025$14.41$14.68
+1.87%
$14.83$14.45303,954 shs$12.25 billion
05/12/2025$13.91$14.41
+3.62%
$14.62$14.03239,752 shs$12.02 billion
05/09/2025$13.43$13.91
+3.55%
$13.91$13.60309,735 shs$11.60 billion
05/08/2025$13.57$13.43
-1.03%
$13.74$12.67100,293 shs$11.20 billion
05/07/2025$13.94$13.57
-2.68%
$13.87$13.47211,058 shs$11.32 billion
05/06/2025$13.48$13.94
+3.45%
$14.02$13.4059,778 shs$11.63 billion
05/05/2025$13.68$13.48
-1.46%
$13.65$13.47184,700 shs$11.25 billion
05/02/2025$13.46$13.68
+1.63%
$13.84$13.60118,086 shs$11.41 billion
05/01/2025$13.43$13.46
+0.22%
$13.69$13.32239,894 shs$11.23 billion
04/30/2025$13.68$13.43
-1.83%
$13.80$12.31102,143 shs$11.20 billion
04/29/2025$13.44$13.68
+1.79%
$13.70$13.44242,067 shs$11.41 billion
04/28/2025$13.86$13.44
-3.03%
$13.85$13.27175,654 shs$11.21 billion
04/25/2025$13.76$13.86
+0.73%
$13.95$13.57481,630 shs$11.56 billion
04/24/2025$13.09$13.76
+5.12%
$14.07$12.53332,394 shs$11.48 billion
04/23/2025$12.09$13.09
+8.27%
$13.09$12.50433,957 shs$10.92 billion
04/22/2025$11.48$12.09
+5.31%
$12.26$11.79263,855 shs$10.09 billion

This page (OTCMKTS:FQVLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners