Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

First Quantum Minerals logo
$24.19 -1.66 (-6.42%)
As of 03:59 PM Eastern
Compare

First Quantum Minerals Stock Price Performance

The First Quantum Minerals (FQVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.47%, with a year-to-date return of -9.94%. In the past month, the stock has decreased 26.90%, reflecting recent market activity.

As of the latest close, First Quantum Minerals traded at $25.85 with a market cap of $21.56 billion and volume of 113,398 shares. Five years ago, the stock traded at $23.72, representing a 1.98% increase over that period. At the time, it had a market cap of $16.39 billion and a volume of 25,520 shares.

Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.00%
1 Month
Performance
-26.90%
3 Month
Performance
-12.97%
Year-To-Date
Performance
-9.94%
1 Year
Performance
+14.47%
5 Year
Performance
+1.98%

FQVLF Stock Chart for Thursday, October, 22, 2026

FQVLF Chart by TradingView

First Quantum Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$25.73$25.85
+0.47%		$25.89$23.51113,398 shs$21.56 billion
10/20/2026$26.11$25.73
-1.47%		$26.30$25.33417,515 shs$21.46 billion
10/19/2026$26.01$26.11
+0.40%		$26.25$25.59315,586 shs$21.78 billion
10/16/2026$26.33$26.01
-1.22%		$26.88$25.67147,555 shs$21.70 billion
10/15/2026$26.18$26.33
+0.57%		$26.62$25.47232,313 shs$21.96 billion
10/14/2026$27.45$26.18
-4.63%		$26.94$26.0488,871 shs$21.84 billion
10/13/2026$27.29$27.45
+0.59%		$27.79$26.6060,841 shs$22.90 billion
10/12/2026$27.41$27.29
-0.44%		$28.00$27.218,446 shs$22.77 billion
10/09/2026$26.65$27.41
+2.85%		$28.16$27.04436,281 shs$22.87 billion
10/08/2026$27.00$26.65
-1.30%		$27.53$26.48256,301 shs$22.23 billion
10/07/2026$28.08$27.00
-3.85%		$27.51$26.77285,751 shs$22.52 billion
10/06/2026$28.30$28.08
-0.78%		$29.99$27.73136,927 shs$23.42 billion
10/05/2026$27.63$28.30
+2.42%		$28.30$27.4439,591 shs$23.61 billion
10/02/2026$26.95$27.63
+2.52%		$28.43$26.88217,199 shs$23.05 billion
10/01/2026$26.73$26.95
+0.82%		$28.42$26.60446,249 shs$22.48 billion
09/30/2026$31.85$26.73
-16.08%		$32.34$20.17779,757 shs$22.30 billion
09/29/2026$31.57$31.85
+0.90%		$31.85$31.45106,892 shs$26.57 billion
09/28/2026$32.16$31.57
-1.85%		$31.80$31.0550,160 shs$26.33 billion
09/25/2026$31.71$32.16
+1.42%		$32.40$31.5951,560 shs$26.83 billion
09/24/2026$32.17$31.71
-1.43%		$31.85$31.1780,251 shs$26.45 billion
09/23/2026$33.09$32.17
-2.78%		$33.76$31.53147,597 shs$26.84 billion
09/22/2026$32.16$33.09
+2.88%		$33.45$32.2386,983 shs$27.60 billion
Related Companies

This page (OTCMKTS:FQVLF) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
SpaceX is worth trillions. This one's $14.
It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel