Free Trial

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

First Quantum Minerals logo
$16.93 +0.69 (+4.25%)
As of 08/22/2025 03:50 PM Eastern

First Quantum Minerals Stock Price Performance

The First Quantum Minerals (FQVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.68%, with a year-to-date return of 31.04%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, First Quantum Minerals traded at $16.93 with a market cap of $14.12 billion and volume of 306,220 shares. Five years ago, the stock traded at $9.40, representing a 80.11% increase over that period. At the time, it had a market cap of $7.04 billion and a volume of 4,733 shares.

Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-5.68%
3 Month
Performance
+13.46%
Year-To-Date
Performance
+31.04%
1 Year
Performance
+32.68%
5 Year
Performance
+80.11%

FQVLF Stock Chart for Saturday, August, 23, 2025

First Quantum Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.24$16.93
+4.25%
$16.93$15.65306,220 shs$14.12 billion
08/21/2025$16.15$16.24
+0.56%
$16.30$15.60104,449 shs$13.55 billion
08/20/2025$16.53$16.15
-2.30%
$16.52$16.0672,939 shs$13.47 billion
08/19/2025$16.94$16.53
-2.42%
$16.85$16.5044,452 shs$13.79 billion
08/18/2025$17.11$16.94
-0.99%
$16.97$16.8762,148 shs$14.13 billion
08/15/2025$17.12$17.11
-0.06%
$17.23$16.1535,021 shs$14.27 billion
08/14/2025$17.31$17.12
-1.10%
$17.30$16.89202,488 shs$14.28 billion
08/13/2025$17.18$17.31
+0.76%
$17.44$17.1145,044 shs$14.44 billion
08/12/2025$16.81$17.18
+2.20%
$17.29$16.7639,132 shs$14.33 billion
08/11/2025$17.28$16.81
-2.72%
$17.38$16.5028,314 shs$14.02 billion
08/08/2025$16.83$17.28
+2.70%
$17.32$16.9845,418 shs$14.42 billion
08/07/2025$16.70$16.83
+0.75%
$16.96$15.8348,649 shs$14.04 billion
08/06/2025$16.90$16.70
-1.19%
$16.98$16.57222,628 shs$13.93 billion
08/05/2025$17.05$16.90
-0.87%
$17.08$16.42547,607 shs$14.10 billion
08/04/2025$16.10$17.05
+5.90%
$17.05$16.058,579 shs$14.22 billion
08/01/2025$16.80$16.10
-4.17%
$16.65$16.08232,339 shs$13.43 billion
07/31/2025$16.61$16.80
+1.14%
$16.89$16.30160,319 shs$14.01 billion
07/30/2025$17.00$16.61
-2.29%
$17.18$16.35158,478 shs$13.86 billion
07/29/2025$17.17$17.00
-0.97%
$17.13$16.86110,449 shs$14.18 billion
07/28/2025$17.31$17.17
-0.83%
$17.52$16.80261,995 shs$14.32 billion
07/25/2025$17.53$17.31
-1.25%
$17.34$16.96136,319 shs$14.44 billion
07/24/2025$17.95$17.53
-2.34%
$18.11$17.3967,665 shs$14.62 billion
07/23/2025$17.88$17.95
+0.39%
$18.10$16.75270,757 shs$14.97 billion
07/22/2025$17.33$17.88
+3.19%
$17.90$17.28300,224 shs$14.92 billion

This page (OTCMKTS:FQVLF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners