Fujifilm (FUJIY) Stock Chart & Stock Price History $12.33 +0.11 (+0.90%) As of 10/3/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Fujifilm Stock Price Performance The Fujifilm (FUJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.31%, with a year-to-date return of 19.36%. In the past month, the stock has increased 2.49%, reflecting recent market activity. As of the latest close, Fujifilm traded at $12.33 with a market cap of $30.67 billion and volume of 72,943 shares. Five years ago, the stock traded at a split-adjusted price of $8.18, representing a 50.76% increase over that period. At the time, it had a market cap of $20.09 billion and a volume of 74,160 shares. Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.24%1 Month Performance+2.49%3 Month Performance+15.34%Year-To-Date Performance+19.36%1 Year Performance-3.31%5 Year Performance+50.76% FUJIY Stock Chart for Saturday, October, 4, 2025 FUJIY Chart by TradingView Fujifilm Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$12.22$12.33+0.90%$12.33$12.0072,943 shs$30.67 billion10/02/2025$12.28$12.22-0.49%$12.24$12.1668,925 shs$30.40 billion10/01/2025$12.35$12.28-0.57%$12.79$12.2460,483 shs$30.55 billion09/30/2025$12.30$12.35+0.41%$12.91$12.31153,285 shs$30.72 billion09/29/2025$12.36$12.30-0.49%$12.37$12.0153,114 shs$30.60 billion09/26/2025$11.95$12.36+3.43%$12.94$12.3171,853 shs$30.75 billion09/25/2025$12.12$11.95-1.40%$12.40$11.9383,600 shs$29.73 billion09/24/2025$12.27$12.12-1.22%$12.67$12.1094,691 shs$30.15 billion09/23/2025$12.31$12.27-0.32%$12.31$12.20108,254 shs$30.52 billion09/22/2025$12.04$12.31+2.25%$12.40$12.2356,472 shs$30.62 billion Get the Latest News and Ratings for FUJIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$12.35$12.04-2.51%$12.49$12.00101,111 shs$29.95 billion09/18/2025$12.42$12.35-0.56%$12.36$12.1082,754 shs$30.72 billion09/17/2025$12.51$12.42-0.72%$12.50$12.3577,628 shs$30.90 billion09/16/2025$12.38$12.51+1.05%$12.53$12.41291,641 shs$31.12 billion09/15/2025$12.31$12.38+0.57%$12.40$12.3396,805 shs$30.80 billion09/12/2025$12.37$12.31-0.49%$12.34$12.25106,455 shs$30.62 billion09/11/2025$12.36$12.37+0.08%$12.38$12.3367,990 shs$30.77 billion09/10/2025$12.15$12.36+1.73%$12.39$12.3558,957 shs$30.75 billion09/09/2025$12.47$12.15-2.57%$12.28$12.08147,499 shs$30.23 billion09/08/2025$12.17$12.47+2.47%$12.90$12.1756,749 shs$31.02 billion09/05/2025$12.03$12.17+1.16%$12.26$11.7571,210 shs$30.28 billion09/04/2025$12.10$12.03-0.58%$12.12$11.95119,160 shs$29.93 billion09/03/2025$11.93$12.10+1.42%$12.48$12.03123,870 shs$30.10 billion Related Companies Photronics Stock Chart Analog Devices Stock Chart CrowdStrike Stock Chart Automatic Data Processing Stock Chart DoorDash Stock Chart SEA Stock Chart Cadence Design Systems Stock Chart NetEase Stock Chart Strategy Stock Chart Synopsys Stock Chart Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJIY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fujifilm Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fujifilm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
