Fujifilm (FUJIY) Stock Chart & Stock Price History $12.47 +0.30 (+2.47%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Fujifilm Stock Price Performance The Fujifilm (FUJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.71%, with a year-to-date return of 20.72%. In the past month, the stock has increased 5.57%, reflecting recent market activity. As of the latest close, Fujifilm traded at $12.17 with a market cap of $30.28 billion and volume of 71,210 shares. Five years ago, the stock traded at a split-adjusted price of $7.77, representing a 60.47% increase over that period. At the time, it had a market cap of $19.32 billion and a volume of 66,480 shares. Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.06%1 Month Performance+5.57%3 Month Performance+14.40%Year-To-Date Performance+20.72%1 Year Performance-3.71%5 Year Performance+60.47% FUJIY Stock Chart for Monday, September, 8, 2025 FUJIY Chart by TradingView Fujifilm Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$12.03$12.17+1.16%$12.26$11.7571,210 shs$30.28 billion09/04/2025$12.10$12.03-0.58%$12.12$11.95119,160 shs$29.93 billion09/03/2025$11.93$12.10+1.42%$12.48$12.03123,870 shs$30.10 billion09/02/2025$11.78$11.93+1.27%$11.97$11.88111,146 shs$29.68 billion09/01/2025$11.78$11.78$11.86$11.76107,692 shs$29.31 billion08/29/2025$11.99$11.78-1.75%$11.86$11.76107,692 shs$29.31 billion08/28/2025$12.05$11.99-0.50%$12.00$11.53144,515 shs$29.83 billion08/27/2025$12.12$12.05-0.58%$12.06$11.70121,025 shs$29.98 billion08/26/2025$12.08$12.12+0.33%$12.14$12.09108,961 shs$30.15 billion08/25/2025$12.28$12.08-1.63%$12.15$11.74129,379 shs$30.05 billion Get the Latest News and Ratings for FUJIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$11.88$12.28+3.37%$12.30$12.05260,703 shs$30.55 billion08/21/2025$12.02$11.88-1.16%$12.45$11.85524,049 shs$29.55 billion08/20/2025$11.90$12.02+1.01%$12.10$11.82135,030 shs$29.90 billion08/19/2025$12.11$11.90-1.73%$12.71$11.69824,908 shs$29.60 billion08/18/2025$12.16$12.11-0.41%$12.40$12.06132,280 shs$30.13 billion08/15/2025$12.01$12.16+1.25%$12.20$12.12160,006 shs$30.25 billion08/14/2025$11.97$12.01+0.33%$12.07$11.8997,499 shs$29.88 billion08/13/2025$12.05$11.97-0.66%$12.01$11.8559,561 shs$29.78 billion08/12/2025$11.81$12.05+2.03%$12.05$11.44103,178 shs$29.98 billion08/11/2025$11.81$11.81-0.02%$11.91$11.3596,424 shs$29.38 billion08/08/2025$11.32$11.81+4.35%$11.85$11.45135,469 shs$29.39 billion08/07/2025$11.03$11.32+2.63%$11.78$11.29206,334 shs$28.16 billion Related Companies Photronics Stock Chart KLA Stock Chart Intel Stock Chart SEA Stock Chart DoorDash Stock Chart CrowdStrike Stock Chart Strategy Stock Chart Cadence Design Systems Stock Chart Synopsys Stock Chart China Teletech Stock Chart Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJIY) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersNot “should you own gold?” … But “Do you have enough?”Gold has already broken out to new all-time highs — and silver looks ready to surge even faster as it plays ca...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fujifilm Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fujifilm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUJIY Stock Alerts