Free Trial

Aimia (GAPFF) Stock Chart & Stock Price History

Aimia logo
$2.13 -0.01 (-0.48%)
As of 07/18/2025

Aimia Stock Price Performance

The Aimia (GAPFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.12%, with a year-to-date return of 15.96%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Aimia traded at $2.13 with a market cap of and volume of 11,734 shares. Five years ago, the stock traded at $2.33, representing a 8.58% decrease over that period. At the time, it had a market cap of and a volume of 16,100 shares.

Receive GAPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.19%
3 Month
Performance
+16.72%
Year-To-Date
Performance
+15.96%
1 Year
Performance
N/A
5 Year
Performance
-8.58%

GAPFF Stock Chart for Saturday, July, 26, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.13$2.13$2.15$2.1311,734 shs$0.00
07/24/2025$2.13$2.13$2.15$2.1311,734 shs$0.00
07/23/2025$2.13$2.13$2.15$2.1311,734 shs$0.00
07/22/2025$2.13$2.13$2.15$2.1311,734 shs$0.00
07/21/2025$2.13$2.13$2.15$2.1311,734 shs$0.00
07/18/2025$2.19$2.19$2.21$2.1914,850 shs$0.00
07/17/2025$2.19$2.19$2.21$2.1914,850 shs$0.00
07/16/2025$2.19$2.19$2.21$2.1914,850 shs$0.00
07/15/2025$2.20$2.19
-0.32%
$2.21$2.1914,850 shs$0.00
07/14/2025$2.20$2.20$2.20$2.1937,700 shs$0.00
07/11/2025$2.16$2.16$2.16$2.135,200 shs$0.00
07/10/2025$2.16$2.16$2.16$2.135,200 shs$0.00
07/09/2025$2.16$2.16$2.16$2.135,200 shs$0.00
07/08/2025$2.16$2.16$2.16$2.135,200 shs$0.00
07/07/2025$2.16$2.16$2.16$2.135,200 shs$0.00
07/04/2025$1.98$2.16
+9.37%
$2.16$2.135,200 shs$0.00
07/03/2025$1.98$1.98$1.98$1.98500 shs$0.00
07/02/2025$1.98$1.98
-0.25%
$1.98$1.98500 shs$0.00
07/01/2025$1.98$1.98$1.98$1.98239,026 shs$0.00
06/30/2025$1.98$1.98$1.98$1.9411,500 shs$0.00
06/27/2025$2.04$1.98
-3.15%
$2.00$1.961,100 shs$0.00
06/26/2025$2.04$2.04$2.05$2.048,300 shs$0.00
06/25/2025$2.07$2.04
-1.24%
$2.05$2.048,300 shs$0.00

This page (OTCMKTS:GAPFF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners