Free Trial

Aimia (GAPFF) Stock Chart & Stock Price History

Aimia logo
$2.16 +0.04 (+1.89%)
As of 07/3/2025

Aimia Stock Price Performance

The Aimia (GAPFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.88%, with a year-to-date return of 17.58%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Aimia traded at $1.98 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $2.17, representing a 0.46% decrease over that period. At the time, it had a market cap of and a volume of 25,500 shares.

Receive GAPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+3.85%
3 Month
Performance
+20.27%
Year-To-Date
Performance
+17.58%
1 Year
Performance
+10.88%
5 Year
Performance
-0.46%

GAPFF Stock Chart for Saturday, July, 5, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.98$2.16
+9.37%
$2.16$2.135,200 shs$0.00
07/03/2025$1.98$1.98$1.98$1.98500 shs$0.00
07/02/2025$1.98$1.98
-0.25%
$1.98$1.98500 shs$0.00
07/01/2025$1.98$1.98$1.98$1.98239,026 shs$0.00
06/30/2025$1.98$1.98$1.98$1.9411,500 shs$0.00
06/27/2025$2.04$1.98
-3.15%
$2.00$1.961,100 shs$0.00
06/26/2025$2.04$2.04$2.05$2.048,300 shs$0.00
06/25/2025$2.07$2.04
-1.24%
$2.05$2.048,300 shs$0.00
06/24/2025$2.07$2.07$2.08$2.0750,100 shs$0.00
06/23/2025$2.07$2.07$2.08$2.0750,100 shs$0.00
06/20/2025$2.18$2.18$2.19$2.1548,800 shs$0.00
06/19/2025$2.18$2.18$2.19$2.1548,800 shs$0.00
06/18/2025$2.18$2.18$2.19$2.1548,800 shs$0.00
06/17/2025$2.13$2.18
+2.34%
$2.19$2.1548,800 shs$0.00
06/16/2025$2.13$2.13$2.16$2.1318,100 shs$0.00
06/13/2025$2.19$2.17
-0.91%
$2.18$2.172,100 shs$0.00
06/11/2025$2.15$2.19
+1.86%
$2.19$2.1837,010 shs$0.00
06/10/2025$2.15$2.15$2.18$2.1537,700 shs$0.00
06/09/2025$2.15$2.15$2.18$2.1537,700 shs$0.00
06/06/2025$2.08$2.17
+4.33%
$2.17$2.1654,100 shs$0.00
06/05/2025$2.08$2.08$2.10$2.0262,900 shs$0.00
06/04/2025$1.95$2.08
+6.67%
$2.10$2.0262,900 shs$0.00

This page (OTCMKTS:GAPFF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners