Free Trial
→ An AI run of epic proportions is only getting started (From Timothy Sykes) (Ad) Buy GAPFF Stock  Free GAPFF Stock Alerts

Aimia (GAPFF) Stock Chart & Stock Price History

Aimia logo
$2.17 -0.02 (-0.91%)
As of 06/12/2025
Compare

Aimia Stock Price Performance

The Aimia (GAPFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.05%, with a year-to-date return of 18.13%. In the past month, the stock has increased 13.61%, reflecting recent market activity.

As of the latest close, Aimia traded at $2.17 with a market cap of and volume of 2,100 shares. Five years ago, the stock traded at $2.12, representing a 2.36% increase over that period. At the time, it had a market cap of and a volume of 51,606 shares.

Receive GAPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+13.61%
3 Month
Performance
+30.72%
Year-To-Date
Performance
+18.13%
1 Year
Performance
+9.05%
5 Year
Performance
+2.36%

GAPFF Stock Chart for Saturday, June, 14, 2025

GAPFF Chart by TradingView

Aimia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$2.19$2.17
-0.91%		$2.18$2.172,100 shs$0.00
06/11/2025$2.15$2.19
+1.86%		$2.19$2.1837,010 shs$0.00
06/10/2025$2.15$2.15$2.18$2.1537,700 shs$0.00
06/09/2025$2.15$2.15$2.18$2.1537,700 shs$0.00
06/06/2025$2.08$2.17
+4.33%		$2.17$2.1654,100 shs$0.00
06/05/2025$2.08$2.08$2.10$2.0262,900 shs$0.00
06/04/2025$1.95$2.08
+6.67%		$2.10$2.0262,900 shs$0.00
05/30/2025$2.00$1.95
-2.35%		$1.97$1.95900 shs$0.00
05/29/2025$2.00$2.00$2.02$2.003,200 shs$0.00
05/28/2025$1.98$2.00
+0.76%		$2.02$2.003,200 shs$0.00
05/27/2025$1.98$1.98$1.98$1.8626,037 shs$0.00
05/26/2025$1.98$1.98$1.98$1.8626,037 shs$0.00
05/22/2025$1.92$2.00
+4.17%		$2.00$1.9981,446 shs$0.00
05/21/2025$1.92$1.92$1.92$1.859,100 shs$0.00
05/20/2025$1.98$1.92
-3.03%		$1.92$1.859,100 shs$0.00
05/19/2025$1.98$1.98$1.99$1.9655,300 shs$0.00
05/16/2025$1.94$1.97
+1.55%		$1.97$1.93110,977 shs$0.00
05/15/2025$1.91$1.94
+1.57%		$1.95$1.9430,300 shs$0.00
05/14/2025$1.90$1.91
+0.53%		$1.96$1.9185,600 shs$0.00
05/13/2025$1.93$1.90
-1.45%		$1.93$1.9010,235 shs$0.00
Related Companies

This page (OTCMKTS:GAPFF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored