Free Trial

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

Naturgy Energy Group logo
$5.70 +0.05 (+0.88%)
As of 05/2/2025 03:32 PM Eastern

Naturgy Energy Group Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+1.60%
3 Month
Performance
+17.53%
6 Month
Performance
+17.53%
Year-To-Date
Performance
+21.02%
1 Year
Performance
+10.89%
Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter.

GASNY Stock Chart for Saturday, May, 3, 2025

Naturgy Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.65$5.70
+0.88%
$5.70$5.70540 shs$0.00
05/01/2025$5.92$5.65
-4.56%
$6.12$5.651,027 shs$0.00
04/30/2025$5.92$5.92$5.96$5.862,438 shs$0.00
04/29/2025$5.79$5.92
+2.25%
$5.96$5.862,438 shs$0.00
04/28/2025$5.71$5.79
+1.40%
$5.79$5.79102 shs$0.00
04/25/2025$5.70$5.71
+0.18%
$5.80$5.71655 shs$0.00
04/24/2025$5.82$5.70
-2.06%
$5.84$5.70877 shs$0.00
04/23/2025$5.78$5.82
+0.69%
$5.82$5.82256 shs$0.00
04/22/2025$5.86$5.78
-1.37%
$5.83$5.7825,328 shs$0.00
04/21/2025$5.58$5.86
+5.02%
$5.86$5.582,325 shs$0.00
04/18/2025$5.58$5.58$5.76$5.585,591 shs$0.00
04/17/2025$5.69$5.58
-1.93%
$5.76$5.585,591 shs$0.00
04/16/2025$5.41$5.69
+5.18%
$5.70$5.691,317 shs$0.00
04/15/2025$5.45$5.41
-0.73%
$5.56$5.402,007 shs$0.00
04/14/2025$5.35$5.45
+1.87%
$5.49$5.342,348 shs$0.00
04/11/2025$5.34$5.35
+0.28%
$5.46$5.356,535 shs$0.00
04/10/2025$5.16$5.34
+3.33%
$5.34$5.326,436 shs$0.00
04/09/2025$5.11$5.16
+1.04%
$5.30$5.1222,970 shs$0.00
04/09/2025$5.11$5.16
+1.04%
$5.30$5.1222,970 shs$0.00
04/08/2025$5.29$5.11
-3.40%
$5.24$5.111,337 shs$0.00
04/08/2025$5.29$5.11
-3.40%
$5.24$5.111,337 shs$0.00
04/07/2025$5.50$5.29
-3.82%
$5.37$5.292,450 shs$0.00
04/04/2025$5.61$5.50
-1.96%
$5.54$5.50787 shs$0.00
04/03/2025$5.52$5.61
+1.59%
$5.77$5.61585 shs$0.00
04/02/2025$5.39$5.52
+2.36%
$5.60$5.52770 shs$0.00

This page (OTCMKTS:GASNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners