Free Trial

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

Naturgy Energy Group logo
$5.94 +0.03 (+0.44%)
As of 03:50 PM Eastern

Naturgy Energy Group Stock Price Performance

The Naturgy Energy Group (GASNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.83%, with a year-to-date return of 26.01%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Naturgy Energy Group traded at $5.91 with a market cap of and volume of 2,839 shares. Five years ago, the stock traded at $3.38, representing a 75.59% increase over that period. At the time, it had a market cap of and a volume of 17,220 shares.

Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.67%
1 Month
Performance
+1.98%
3 Month
Performance
+13.48%
Year-To-Date
Performance
+26.01%
1 Year
Performance
+12.83%
5 Year
Performance
+75.59%

GASNY Stock Chart for Friday, May, 23, 2025

Naturgy Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.91$5.94
+0.44%
$5.94$5.93976 shs$0.00
05/22/2025$5.89$5.91
+0.29%
$5.92$5.882,839 shs$0.00
05/21/2025$5.89$5.89$5.89$5.89174 shs$0.00
05/20/2025$5.73$5.89
+2.92%
$5.89$5.89174 shs$0.00
05/16/2025$5.73$5.73$5.75$5.73637 shs$0.00
05/15/2025$5.59$5.73
+2.51%
$5.75$5.73637 shs$0.00
05/14/2025$5.59$5.59$5.64$5.59573 shs$0.00
05/13/2025$5.51$5.59
+1.36%
$5.64$5.59573 shs$0.00
05/12/2025$5.69$5.51
-3.08%
$5.53$5.51726 shs$0.00
05/09/2025$5.78$5.69
-1.64%
$5.69$5.691,224 shs$0.00
05/08/2025$5.78$5.78$5.78$5.76892 shs$0.00
05/07/2025$5.82$5.78
-0.69%
$5.78$5.76892 shs$0.00
05/06/2025$5.87$5.82
-0.77%
$5.82$5.82842 shs$0.00
05/05/2025$5.70$5.87
+2.89%
$5.87$5.863,328 shs$0.00
05/02/2025$5.65$5.70
+0.88%
$5.70$5.70540 shs$0.00
05/01/2025$5.92$5.65
-4.56%
$6.12$5.651,027 shs$0.00
04/30/2025$5.92$5.92$5.96$5.862,438 shs$0.00
04/29/2025$5.79$5.92
+2.25%
$5.96$5.862,438 shs$0.00
04/28/2025$5.71$5.79
+1.40%
$5.79$5.79102 shs$0.00
04/25/2025$5.70$5.71
+0.18%
$5.80$5.71655 shs$0.00
04/24/2025$5.82$5.70
-2.06%
$5.84$5.70877 shs$0.00
04/23/2025$5.78$5.82
+0.69%
$5.82$5.82256 shs$0.00
04/22/2025$5.86$5.78
-1.37%
$5.83$5.7825,328 shs$0.00

This page (OTCMKTS:GASNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners