Free Trial

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

Naturgy Energy Group logo
$6.09 +0.04 (+0.58%)
As of 10:34 AM Eastern

Naturgy Energy Group Stock Price Performance

The Naturgy Energy Group (GASNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.05%, with a year-to-date return of 29.30%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Naturgy Energy Group traded at $6.06 with a market cap of and volume of 5,800 shares. Five years ago, the stock traded at $3.76, representing a 62.10% increase over that period. At the time, it had a market cap of and a volume of 38,075 shares.

Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
-4.55%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+29.30%
1 Year
Performance
+27.05%
5 Year
Performance
+62.10%

GASNY Stock Chart for Friday, August, 8, 2025

Naturgy Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.13$6.06
-1.22%
$6.06$6.065,800 shs$0.00
08/06/2025$6.15$6.13
-0.33%
$6.13$6.00692 shs$0.00
08/05/2025$6.15$6.15$6.15$6.15189 shs$0.00
08/04/2025$6.15$6.15$6.15$6.15428 shs$0.00
08/01/2025$6.14$6.15
+0.16%
$6.15$6.15428 shs$0.00
07/31/2025$6.28$6.14
-2.23%
$6.14$6.14238 shs$0.00
07/30/2025$6.26$6.28
+0.32%
$6.28$6.151,501 shs$0.00
07/29/2025$6.36$6.26
-1.57%
$6.40$6.2614,293 shs$0.00
07/28/2025$6.36$6.36$6.36$6.36181 shs$0.00
07/25/2025$6.36$6.36$6.38$6.3644,804 shs$0.00
07/24/2025$6.36$6.36$6.38$6.3644,804 shs$0.00
07/23/2025$6.32$6.36
+0.63%
$6.36$6.3213,324 shs$0.00
07/22/2025$6.32$6.32$6.32$6.32493 shs$0.00
07/21/2025$6.24$6.32
+1.34%
$6.32$6.32493 shs$0.00
07/18/2025$6.21$6.24
+0.43%
$6.25$6.2410,494 shs$0.00
07/17/2025$6.25$6.21
-0.64%
$6.21$6.211,035 shs$0.00
07/16/2025$6.22$6.25
+0.56%
$6.25$6.251,134 shs$0.00
07/15/2025$6.27$6.22
-0.88%
$6.22$6.221,519 shs$0.00
07/14/2025$6.27$6.27$6.29$6.27661 shs$0.00
07/11/2025$6.38$6.27
-1.72%
$6.27$6.27182 shs$0.00
07/10/2025$6.38$6.38$6.38$6.305,107 shs$0.00
07/09/2025$6.38$6.38$6.38$6.305,107 shs$0.00
07/08/2025$6.33$6.38
+0.87%
$6.38$6.305,107 shs$0.00
07/07/2025$6.32$6.33
+0.08%
$6.33$6.33300 shs$0.00

This page (OTCMKTS:GASNY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners