Free Trial

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

Naturgy Energy Group logo
$6.27 -0.06 (-0.92%)
As of 03:51 PM Eastern

Naturgy Energy Group Stock Price Performance

The Naturgy Energy Group (GASNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.32%, with a year-to-date return of 33.15%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, Naturgy Energy Group traded at $6.33 with a market cap of and volume of 1,660 shares. Five years ago, the stock traded at $3.76, representing a 67.02% increase over that period. At the time, it had a market cap of and a volume of 26,704 shares.

Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-1.39%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+33.15%
1 Year
Performance
+23.32%
5 Year
Performance
+67.02%

GASNY Stock Chart for Thursday, August, 28, 2025

Naturgy Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.33$6.27
-0.92%
$6.29$6.2610,868 shs$0.00
08/27/2025$6.33$6.33$6.33$6.331,660 shs$0.00
08/26/2025$6.34$6.33
-0.16%
$6.33$6.331,660 shs$0.00
08/25/2025$6.35$6.34
-0.08%
$6.34$6.34671 shs$0.00
08/22/2025$6.27$6.35
+1.20%
$6.36$6.325,621 shs$0.00
08/21/2025$6.34$6.27
-1.03%
$6.32$6.251,399 shs$0.00
08/20/2025$6.23$6.34
+1.77%
$6.34$6.3127,384 shs$0.00
08/19/2025$6.27$6.23
-0.72%
$6.24$6.231,092 shs$0.00
08/18/2025$6.27$6.27$6.27$6.262,033 shs$0.00
08/15/2025$6.23$6.27
+0.64%
$6.27$6.2712,706 shs$0.00
08/14/2025$6.24$6.23
-0.08%
$6.26$6.232,473 shs$0.00
08/13/2025$6.16$6.24
+1.17%
$6.24$6.24397 shs$0.00
08/12/2025$6.08$6.16
+1.37%
$6.16$6.143,947 shs$0.00
08/11/2025$6.09$6.08
-0.16%
$6.08$6.081,144 shs$0.00
08/08/2025$6.06$6.09
+0.58%
$6.09$5.97493 shs$0.00
08/07/2025$6.13$6.06
-1.22%
$6.06$6.065,800 shs$0.00
08/06/2025$6.15$6.13
-0.33%
$6.13$6.00692 shs$0.00
08/05/2025$6.15$6.15$6.15$6.15189 shs$0.00
08/04/2025$6.15$6.15$6.15$6.15428 shs$0.00
08/01/2025$6.14$6.15
+0.16%
$6.15$6.15428 shs$0.00
07/31/2025$6.28$6.14
-2.23%
$6.14$6.14238 shs$0.00
07/30/2025$6.26$6.28
+0.32%
$6.28$6.151,501 shs$0.00
07/29/2025$6.36$6.26
-1.57%
$6.40$6.2614,293 shs$0.00
07/28/2025$6.36$6.36$6.36$6.36181 shs$0.00

This page (OTCMKTS:GASNY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners