Free Trial

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$3.21 +0.36 (+12.63%)
As of 07/3/2025 12:58 PM Eastern

Gold Reserve Stock Price Performance

The Gold Reserve (GDRZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.05%, with a year-to-date return of 103.16%. In the past month, the stock has increased 64.62%, reflecting recent market activity.

As of the latest close, Gold Reserve traded at $3.21 with a market cap of and volume of 243,847 shares. Five years ago, the stock traded at $1.71, representing a 87.72% increase over that period. At the time, it had a market cap of and a volume of 92,545 shares.

Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+58.91%
1 Month
Performance
+64.62%
3 Month
Performance
+107.10%
Year-To-Date
Performance
+103.16%
1 Year
Performance
-27.05%
5 Year
Performance
+87.72%

GDRZF Stock Chart for Saturday, July, 5, 2025

Gold Reserve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.21$3.21$3.58$2.96243,847 shs$319.56 million
07/03/2025$2.85$3.21
+12.63%
$3.58$2.96243,847 shs$319.56 million
07/02/2025$1.89$2.85
+50.79%
$3.20$2.33394,249 shs$283.72 million
07/01/2025$2.02$1.89
-6.44%
$2.00$1.88308,203 shs$188.15 million
06/30/2025$1.99$2.02
+1.51%
$2.05$1.9610,271 shs$201.09 million
06/27/2025$2.05$1.99
-2.74%
$2.05$1.9311,445 shs$198.10 million
06/26/2025$2.14$2.05
-4.39%
$2.12$1.9052,748 shs$203.68 million
06/25/2025$2.17$2.14
-1.15%
$2.55$2.07498,391 shs$213.04 million
06/24/2025$2.18$2.17
-0.69%
$2.18$2.157,150 shs$215.53 million
06/23/2025$2.06$2.18
+5.83%
$2.25$1.9225,607 shs$217.02 million
06/20/2025$2.20$2.06
-6.36%
$2.19$2.0610,664 shs$205.07 million
06/19/2025$2.20$2.20$2.25$2.0038,021 shs$219.01 million
06/18/2025$2.14$2.20
+2.80%
$2.25$2.0038,021 shs$219.01 million
06/17/2025$2.06$2.14
+3.88%
$2.14$2.0653,600 shs$213.04 million
06/16/2025$2.00$2.06
+3.00%
$2.06$1.9414,941 shs$205.07 million
06/13/2025$2.05$2.00
-2.44%
$2.00$1.79800 shs$199.10 million
06/12/2025$2.00$2.05
+2.50%
$2.10$1.88100,386 shs$204.08 million
06/11/2025$1.96$2.00
+2.04%
$2.02$1.7533,334 shs$199.10 million
06/10/2025$1.90$1.96
+3.16%
$1.96$1.718,253 shs$195.12 million
06/09/2025$1.96$1.90
-3.06%
$1.96$1.755,208 shs$189.14 million
06/06/2025$1.95$1.96
+0.51%
$1.96$1.8934,100 shs$195.12 million
06/05/2025$1.90$1.95
+2.63%
$1.95$1.9513,100 shs$194.12 million
06/04/2025$1.83$1.90
+3.83%
$1.93$1.8752,148 shs$189.14 million

This page (OTCMKTS:GDRZF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners