Free Trial

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$1.48 -0.06 (-3.90%)
As of 05/21/2025 03:59 PM Eastern

Gold Reserve Stock Price Performance

The Gold Reserve (GDRZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.08%, with a year-to-date return of -6.33%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Gold Reserve traded at $1.48 with a market cap of $147.33 million and volume of 13,500 shares. Five years ago, the stock traded at $1.60, representing a 7.50% decrease over that period. At the time, it had a market cap of $163.99 million and a volume of 1,713 shares.

Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-2.63%
3 Month
Performance
-18.68%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-56.08%
5 Year
Performance
-7.50%

GDRZF Stock Chart for Thursday, May, 22, 2025

Gold Reserve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.54$1.48
-3.90%
$1.53$1.4813,500 shs$147.33 million
05/20/2025$1.51$1.54
+1.99%
$1.54$1.53850 shs$153.31 million
05/19/2025$1.47$1.51
+2.72%
$1.51$1.4686,742 shs$150.32 million
05/16/2025$1.49$1.47
-1.24%
$1.51$1.4545,452 shs$146.34 million
05/15/2025$1.54$1.49
-3.34%
$1.54$1.4983,410 shs$148.18 million
05/14/2025$1.60$1.54
-3.75%
$1.62$1.50178,954 shs$153.31 million
05/13/2025$1.55$1.60
+3.23%
$1.61$1.602,779 shs$159.28 million
05/12/2025$1.53$1.55
+1.17%
$1.56$1.4863,051 shs$154.30 million
05/09/2025$1.55$1.53
-1.16%
$1.55$1.5023,510 shs$152.51 million
05/08/2025$1.55$1.55
+0.32%
$1.56$1.518,167 shs$154.30 million
05/07/2025$1.58$1.55
-2.22%
$1.58$1.526,300 shs$153.80 million
05/06/2025$1.52$1.58
+3.95%
$1.63$1.5816,518 shs$157.29 million
05/05/2025$1.58$1.52
-3.80%
$1.52$1.52213 shs$151.31 million
05/02/2025$1.54$1.58
+2.60%
$1.58$1.5290,770 shs$157.29 million
05/01/2025$1.60$1.54
-3.75%
$1.65$1.5236,446 shs$153.31 million
04/30/2025$1.71$1.60
-6.43%
$1.71$1.5723,164 shs$159.28 million
04/29/2025$1.56$1.71
+9.62%
$1.72$1.61788 shs$170.23 million
04/28/2025$1.58$1.56
-1.27%
$1.67$1.565,700 shs$155.30 million
04/25/2025$1.64$1.58
-3.66%
$1.60$1.563,281 shs$157.29 million
04/24/2025$1.60$1.64
+2.50%
$1.68$1.5970,200 shs$163.26 million
04/23/2025$1.52$1.60
+5.26%
$1.65$1.5048,050 shs$159.28 million
04/22/2025$1.55$1.52
-1.94%
$1.71$1.5256,757 shs$151.31 million
04/21/2025$1.52$1.55
+1.97%
$1.64$1.556,220 shs$154.30 million

This page (OTCMKTS:GDRZF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners