Gold Reserve (GDRZF) Stock Chart & Stock Price History $2.85 +0.02 (+0.71%) As of 08/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Gold Reserve Stock Price Performance The Gold Reserve (GDRZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.49%, with a year-to-date return of 80.38%. In the past month, the stock has decreased 18.80%, reflecting recent market activity. As of the latest close, Gold Reserve traded at $2.85 with a market cap of $283.72 million and volume of 374,223 shares. Five years ago, the stock traded at $1.95, representing a 46.15% increase over that period. At the time, it had a market cap of $185.22 million and a volume of 414 shares. Receive GDRZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-28.75%1 Month Performance-18.80%3 Month Performance+93.88%Year-To-Date Performance+80.38%1 Year Performance-19.49%5 Year Performance+46.15% GDRZF Stock Chart for Saturday, August, 16, 2025 GDRZF Chart by TradingView Gold Reserve Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$2.83$2.85+0.71%$3.00$2.49374,223 shs$283.72 million08/14/2025$3.85$2.83-26.49%$3.85$2.83664,208 shs$281.73 million08/13/2025$4.00$3.85-3.75%$4.15$3.67200,882 shs$383.26 million08/12/2025$4.00$4.00$4.00$3.9910,874 shs$398.20 million08/11/2025$3.96$4.00+1.01%$4.03$3.9625,235 shs$398.20 million08/08/2025$3.94$3.96+0.51%$4.02$3.9526,024 shs$394.22 million08/07/2025$4.00$3.94-1.50%$4.00$3.8230,760 shs$392.23 million08/06/2025$3.94$4.00+1.52%$4.00$3.9014,233 shs$398.19 million08/05/2025$3.95$3.94-0.25%$4.06$3.8820,650 shs$392.23 million08/04/2025$3.95$3.95$4.17$3.9521,612 shs$393.22 million Get the Latest News and Ratings for GDRZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$3.91$3.95+1.05%$3.97$3.8810,745 shs$393.22 million07/31/2025$3.90$3.91+0.23%$3.94$3.9030,156 shs$389.12 million07/30/2025$4.01$3.90-2.74%$4.06$3.8846,919 shs$388.25 million07/29/2025$3.92$4.01+2.30%$4.10$3.9029,364 shs$399.20 million07/28/2025$3.93$3.92-0.25%$3.95$3.8043,011 shs$390.23 million07/25/2025$3.95$3.93-0.51%$4.00$3.8035,899 shs$391.23 million07/24/2025$3.97$3.95-0.50%$3.97$3.9133,850 shs$393.22 million07/23/2025$3.95$3.97+0.51%$4.12$3.9065,700 shs$395.21 million07/22/2025$3.96$3.95-0.24%$4.03$3.9144,275 shs$393.22 million07/21/2025$3.99$3.96-0.76%$4.26$3.89101,201 shs$394.17 million07/18/2025$3.60$3.99+10.83%$4.15$3.77262,598 shs$397.20 million07/17/2025$3.51$3.60+2.56%$3.69$3.54107,760 shs$358.38 million07/16/2025$3.35$3.51+4.78%$3.55$3.2991,703 shs$349.42 million07/15/2025$3.47$3.35-3.32%$3.42$3.3560,703 shs$343.44 million Related Companies American International Ventures Stock Price Chart Amerilithium Stock Price Chart AuraSource Stock Price Chart Belo Sun Mining Stock Price Chart Belo Sun Mining Stock Price Chart BluSky AI Stock Price Chart Campbell Resources Stock Price Chart Centerra Gold Stock Price Chart DRDGOLD Stock Price Chart First Mining Gold Stock Price Chart Receive GDRZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GDRZF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gold Reserve Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gold Reserve With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access