Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy GDRZF Stock  Free GDRZF Stock Alerts

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$1.60 -0.11 (-6.43%)
As of 04/30/2025 03:13 PM Eastern
Compare

Gold Reserve Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-13.04%
3 Month
Performance
-6.98%
6 Month
Performance
-24.17%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-50.31%
Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

GDRZF Stock Chart for Thursday, May, 1, 2025

GDRZF Chart by TradingView

Gold Reserve Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.71$1.60
-6.43%		$1.71$1.5723,164 shs$159.28 million
04/29/2025$1.56$1.71
+9.62%		$1.72$1.61788 shs$170.23 million
04/28/2025$1.58$1.56
-1.27%		$1.67$1.565,700 shs$155.30 million
04/25/2025$1.64$1.58
-3.66%		$1.60$1.563,281 shs$157.29 million
04/24/2025$1.60$1.64
+2.50%		$1.68$1.5970,200 shs$163.26 million
04/23/2025$1.52$1.60
+5.26%		$1.65$1.5048,050 shs$159.28 million
04/22/2025$1.55$1.52
-1.94%		$1.71$1.5256,757 shs$151.31 million
04/21/2025$1.52$1.55
+1.97%		$1.64$1.556,220 shs$154.30 million
04/18/2025$1.52$1.52$1.84$1.5267,731 shs$151.31 million
04/17/2025$1.66$1.52
-8.65%		$1.84$1.5267,731 shs$151.31 million
04/16/2025$1.81$1.66
-8.07%		$2.03$1.60110,603 shs$165.65 million
04/15/2025$1.94$1.81
-6.70%		$1.81$1.81100 shs$180.18 million
04/14/2025$1.95$1.94
-0.51%		$1.95$1.7410,000 shs$193.13 million
04/11/2025$1.75$1.95
+11.43%		$1.98$1.954,600 shs$194.12 million
04/10/2025$1.75$1.75$1.95$1.751,500 shs$174.21 million
04/09/2025$1.75$1.75$1.75$1.6131,300 shs$174.21 million
04/09/2025$1.75$1.75$1.75$1.6131,300 shs$174.21 million
04/08/2025$1.75$1.75$1.80$1.6157,804 shs$174.21 million
04/08/2025$1.75$1.75$1.80$1.6157,804 shs$174.21 million
04/07/2025$1.55$1.75
+12.90%		$1.93$1.4892,255 shs$174.21 million
04/04/2025$1.67$1.55
-7.19%		$1.61$1.4242,782 shs$154.30 million
04/03/2025$1.85$1.67
-9.73%		$1.86$1.6639,350 shs$166.25 million
04/02/2025$1.84$1.85
+0.54%		$1.92$1.8034,588 shs$184.17 million
04/01/2025$1.90$1.84
-3.16%		$1.90$1.7718,450 shs$183.17 million
03/31/2025$1.76$1.90
+7.95%		$1.90$1.755,700 shs$189.14 million
Related Companies

This page (OTCMKTS:GDRZF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored