Free Trial

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$3.93 -0.02 (-0.51%)
As of 07/25/2025 03:42 PM Eastern

Gold Reserve Stock Price Performance

The Gold Reserve (GDRZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of 148.73%. In the past month, the stock has increased 92.08%, reflecting recent market activity.

As of the latest close, Gold Reserve traded at $3.93 with a market cap of and volume of 35,899 shares. Five years ago, the stock traded at $1.79, representing a 119.23% increase over that period. At the time, it had a market cap of and a volume of 1,100 shares.

Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+92.08%
3 Month
Performance
+148.73%
Year-To-Date
Performance
+148.73%
1 Year
Performance
-1.75%
5 Year
Performance
+119.23%

GDRZF Stock Chart for Saturday, July, 26, 2025

Gold Reserve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.95$3.93
-0.51%
$4.00$3.8035,899 shs$391.23 million
07/24/2025$3.97$3.95
-0.50%
$3.97$3.9133,850 shs$393.22 million
07/23/2025$3.95$3.97
+0.51%
$4.12$3.9065,700 shs$395.21 million
07/22/2025$3.96$3.95
-0.24%
$4.03$3.9144,275 shs$393.22 million
07/21/2025$3.99$3.96
-0.76%
$4.26$3.89101,201 shs$394.17 million
07/18/2025$3.60$3.99
+10.83%
$4.15$3.77262,598 shs$397.20 million
07/17/2025$3.51$3.60
+2.56%
$3.69$3.54107,760 shs$358.38 million
07/16/2025$3.35$3.51
+4.78%
$3.55$3.2991,703 shs$349.42 million
07/15/2025$3.47$3.35
-3.32%
$3.42$3.3560,703 shs$343.44 million
07/14/2025$3.57$3.47
-2.94%
$3.55$3.30150,011 shs$344.94 million
07/11/2025$3.62$3.57
-1.38%
$3.71$3.40205,154 shs$355.39 million
07/10/2025$3.46$3.62
+4.62%
$3.63$3.46114,601 shs$360.37 million
07/09/2025$3.44$3.46
+0.58%
$3.54$3.4445,774 shs$344.44 million
07/08/2025$3.49$3.44
-1.43%
$3.50$3.4045,955 shs$342.45 million
07/07/2025$3.21$3.49
+8.72%
$3.52$3.26232,862 shs$347.43 million
07/04/2025$3.21$3.21$3.58$2.96243,847 shs$319.56 million
07/03/2025$2.85$3.21
+12.63%
$3.58$2.96243,847 shs$319.56 million
07/02/2025$1.89$2.85
+50.79%
$3.20$2.33394,249 shs$283.72 million
07/01/2025$2.02$1.89
-6.44%
$2.00$1.88308,203 shs$188.15 million
06/30/2025$1.99$2.02
+1.51%
$2.05$1.9610,271 shs$201.09 million
06/27/2025$2.05$1.99
-2.74%
$2.05$1.9311,445 shs$198.10 million
06/26/2025$2.14$2.05
-4.39%
$2.12$1.9052,748 shs$203.68 million
06/25/2025$2.17$2.14
-1.15%
$2.55$2.07498,391 shs$213.04 million

This page (OTCMKTS:GDRZF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners