Free Trial

GEA Group (GEAGF) Stock Chart & Stock Price History

GEA Group logo
$75.45 0.00 (0.00%)
As of 08/29/2025

GEA Group Stock Price Performance

The GEA Group (GEAGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.13%, with a year-to-date return of 46.97%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, GEA Group traded at $75.45 with a market cap of $13.00 billion and volume of 25 shares.

Receive GEAGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+9.17%
Year-To-Date
Performance
N/A
1 Year
Performance
+54.13%

GEAGF Stock Chart for Monday, September, 1, 2025

GEA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$75.45$75.45$75.45$75.4525 shs$13.00 billion
08/26/2025$75.45$75.45$75.45$75.4593 shs$13.00 billion
08/22/2025$75.45$75.45$75.45$75.4510 shs$13.00 billion
08/20/2025$75.45$75.45$75.45$75.4531 shs$13.00 billion
08/19/2025$75.45$75.45$75.45$75.4534 shs$13.00 billion
08/14/2025$75.45$75.45$75.45$75.45162 shs$13.00 billion
08/13/2025$75.45$75.45$75.45$75.45254 shs$13.00 billion
08/12/2025$75.45$75.45$75.45$75.454 shs$13.00 billion
08/11/2025$75.45$75.45$75.45$75.4585 shs$13.00 billion
08/08/2025$75.45$75.45$75.45$75.45243 shs$13.00 billion
08/07/2025$75.45$75.45$75.45$75.45243 shs$13.00 billion
08/06/2025$75.45$75.45$75.45$75.45243 shs$13.00 billion
08/05/2025$75.45$75.45$75.45$75.45243 shs$13.00 billion
08/04/2025$68.95$75.45
+9.42%
$75.45$75.45243 shs$13.00 billion

This page (OTCMKTS:GEAGF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners