Free Trial

Spirax-Sarco Engineering (SPXSY) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SPXSY Stock Alerts
$57.20
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.61%
3 Month
Performance
-9.91%
6 Month
Performance
+10.72%
Year-To-Date
Performance
-16.12%
1 Year
Performance
-19.56%
Receive SPXSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

SPXSY Stock Chart for Wednesday, May, 8, 2024

SPXSY Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$57.20$57.20$57.20$57.20178 shs$0.00
05/06/2024$57.20$57.20$57.20$57.2095 shs$0.00
05/03/2024$56.53$57.20
+1.18%		$57.20$57.20101 shs$0.00
05/02/2024$57.20$56.53
-1.17%		$56.53$56.53101 shs$0.00
05/01/2024$56.53$57.20
+1.18%		$57.20$57.2054 shs$0.00
04/30/2024$56.53$56.53$56.53$56.5354 shs$0.00
04/29/2024$57.20$56.53
-1.17%		$56.53$56.53257 shs$0.00
04/26/2024$57.20$57.20$57.20$57.20123 shs$0.00
04/25/2024$57.20$57.20$57.20$57.20132 shs$0.00
04/24/2024$57.20$57.20$57.20$57.20132 shs$0.00
04/23/2024$57.20$57.20$57.24$56.2018,635 shs$0.00
04/22/2024$60.27$57.20
-5.09%		$57.24$56.2018,635 shs$0.00
04/19/2024$60.27$60.27$60.27$60.27103 shs$0.00
04/18/2024$60.27$60.27$60.27$60.2743 shs$0.00
04/17/2024$60.27$60.27$60.27$60.27150 shs$0.00
04/16/2024$60.27$60.27$60.27$60.271,249 shs$0.00
04/15/2024$59.23$60.27
+1.75%		$60.27$60.271,249 shs$0.00
04/12/2024$61.25$59.23
-3.29%		$59.23$59.00561 shs$0.00
04/11/2024$61.25$61.25$61.25$61.25192 shs$0.00
04/10/2024$61.25$61.25$61.25$61.25863 shs$0.00
04/09/2024$61.25$61.25$61.67$61.25863 shs$0.00
04/08/2024$67.22$61.25
-8.88%		$61.67$61.25863 shs$0.00
04/05/2024$67.22$67.22$67.22$67.22182 shs$0.00
04/04/2024$67.22$67.22$67.22$67.2261 shs$0.00
04/03/2024$67.22$67.22$67.22$67.22141 shs$0.00
04/02/2024$67.22$67.22$67.22$67.22141 shs$0.00
04/01/2024$67.22$67.22$67.22$67.22141 shs$0.00
03/29/2024$67.22$67.22$67.22$67.2250 shs$0.00
03/28/2024$67.22$67.22$67.22$67.2221 shs$0.00
03/27/2024$67.22$67.22$67.22$67.2235 shs$0.00
03/26/2024$67.22$67.22$67.22$67.2215 shs$0.00
03/25/2024$67.22$67.22$67.22$67.2215 shs$0.00
03/22/2024$66.14$67.22
+1.63%		$67.22$67.22418 shs$0.00
03/21/2024$66.14$66.14$66.14$66.1476 shs$0.00
03/20/2024$66.14$66.14$66.14$66.14272 shs$0.00
03/19/2024$68.47$66.14
-3.40%		$66.14$66.14272 shs$0.00
03/18/2024$68.47$68.47$68.47$68.4769 shs$0.00
03/15/2024$68.47$69.07
+0.88%		$69.07$69.07178 shs$0.00
03/14/2024$69.07$68.47
-0.87%		$68.47$68.471,269 shs$0.00
03/13/2024$69.07$69.07$69.07$69.07346 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$69.07$69.07$69.07$69.07346 shs$0.00
03/11/2024$69.37$69.07
-0.43%		$69.07$69.07346 shs$0.00
03/08/2024$66.09$69.37
+4.97%		$69.37$69.37388 shs$0.00
03/07/2024$66.09$66.09$66.09$66.09490 shs$0.00
03/06/2024$65.42$66.09
+1.02%		$66.09$66.09490 shs$0.00
03/05/2024$65.42$65.42$65.42$65.42268 shs$0.00
03/04/2024$65.33$65.42
+0.13%		$65.42$65.42274 shs$0.00
03/01/2024$65.68$65.33
-0.53%		$65.33$65.331,366 shs$0.00
02/29/2024$65.44$65.68
+0.37%		$65.68$65.68387 shs$0.00
02/28/2024$66.39$65.44
-1.44%		$65.44$65.44610 shs$0.00
02/27/2024$66.39$66.39$66.39$66.39183 shs$0.00
02/26/2024$66.81$66.39
-0.63%		$66.39$66.39183 shs$0.00
02/23/2024$66.00$66.81
+1.23%		$66.81$66.81265 shs$0.00
02/22/2024$66.00$66.00$66.00$66.00112 shs$0.00
02/21/2024$66.00$66.00$66.00$66.00361 shs$0.00
02/20/2024$66.48$66.00
-0.72%		$66.00$66.00361 shs$0.00
02/19/2024$66.48$66.48$66.48$66.48300 shs$0.00
02/16/2024$64.28$66.48
+3.42%		$66.48$66.48389 shs$0.00
02/15/2024$64.28$64.28$64.28$64.28528 shs$0.00
02/14/2024$64.51$64.28
-0.36%		$64.28$64.28528 shs$0.00
02/13/2024$64.51$64.51$64.51$64.51206 shs$0.00
02/12/2024$64.55$64.51
-0.05%		$64.51$64.51206 shs$0.00
02/09/2024$63.50$64.55
+1.65%		$64.55$64.55252 shs$0.00
02/08/2024$63.50$63.50$63.50$63.391,192 shs$0.00
02/07/2024$63.14$63.50
+0.56%		$63.50$63.391,192 shs$0.00

Related Companies:
This page (OTCMKTS:SPXSY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings