Free Trial

CleanTech Alpha (GERS) Stock Chart & Stock Price History

CleanTech Alpha logo
$0.04 -0.01 (-20.00%)
As of 03:54 PM Eastern

CleanTech Alpha Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+37.93%
Year-To-Date
Performance
+5.54%
1 Year
Performance
-10.11%
Receive GERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Alpha and its competitors with MarketBeat's FREE daily newsletter.

GERS Stock Chart for Friday, May, 2, 2025

CleanTech Alpha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.05$0.05$0.05$0.033,341 shs$0.00
04/30/2025$0.05$0.05$0.05$0.05435 shs$0.00
04/29/2025$0.05$0.05$0.05$0.05435 shs$0.00
04/28/2025$0.05$0.05$0.05$0.05435 shs$0.00
04/25/2025$0.05$0.05$0.05$0.0318,716 shs$0.00
04/24/2025$0.05$0.05$0.05$0.0316,000 shs$0.00
04/23/2025$0.05$0.05
+4.17%
$0.05$0.0316,000 shs$0.00
04/22/2025$0.05$0.05
-4.00%
$0.05$0.0231,900 shs$0.00
04/10/2025$0.05$0.05$0.05$0.0310,000 shs$0.00
04/09/2025$0.05$0.05
-5.30%
$0.05$0.0310,000 shs$0.00
04/09/2025$0.05$0.05
-5.30%
$0.05$0.0310,000 shs$0.00
04/08/2025$0.04$0.05
+17.86%
$0.05$0.051,500 shs$0.00
04/08/2025$0.04$0.05
+17.86%
$0.05$0.051,500 shs$0.00
04/07/2025$0.04$0.04
+12.00%
$0.04$0.0415,000 shs$0.00

This page (OTCMKTS:GERS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners