Free Trial

CleanTech Alpha (GERS) Stock Chart & Stock Price History

$0.07
+0.01 (+17.86%)
(As of 05/24/2024 ET)

CleanTech Alpha Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-2.22%
3 Month
Performance
-1.35%
6 Month
Performance
N/A
Year-To-Date
Performance
-26.01%
1 Year
Performance
-34.00%
Receive GERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Alpha and its competitors with MarketBeat's FREE daily newsletter

GERS Stock Chart for Saturday, May, 25, 2024

CleanTech Alpha Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.06$0.07
+17.86%
$0.07$0.072,000 shs$0.00
05/23/2024$0.05$0.06
+5.66%
$0.06$0.0434,272 shs$0.00
05/22/2024$0.06$0.05
-10.17%
$0.06$0.053,272 shs$0.00
05/21/2024$0.07$0.06
-10.47%
$0.06$0.0489,018 shs$0.00
05/20/2024$0.07$0.07$0.07$0.064,000 shs$0.00
05/17/2024$0.05$0.07
+27.96%
$0.07$0.064,000 shs$0.00
05/16/2024$0.06$0.05
-14.52%
$0.06$0.0512,000 shs$0.00
05/15/2024$0.05$0.06
+26.05%
$0.06$0.0431,000 shs$0.00
05/14/2024$0.06$0.05
-20.33%
$0.06$0.051,600 shs$0.00
05/13/2024$0.06$0.06$0.06$0.0692 shs$0.00
05/10/2024$0.07$0.06
-10.45%
$0.06$0.06100 shs$0.00
05/09/2024$0.06$0.07
+4.69%
$0.07$0.072,000 shs$0.00
05/08/2024$0.06$0.06
+6.67%
$0.06$0.0413,000 shs$0.00
05/06/2024$0.06$0.06
+0.08%
$0.06$0.0512,000 shs$0.00
05/03/2024$0.04$0.06
+34.72%
$0.06$0.063,500 shs$0.00
05/02/2024$0.07$0.04
-34.07%
$0.05$0.0447,046 shs$0.00
04/30/2024$0.07$0.07$0.07$0.0428,784 shs$0.00
04/29/2024$0.07$0.07$0.07$0.0428,784 shs$0.00
04/25/2024$0.06$0.07
+5.63%
$0.07$0.062,622 shs$0.00
04/23/2024$0.07$0.06
-3.18%
$0.06$0.0420,833 shs$0.00
04/22/2024$0.07$0.07$0.07$0.065,200 shs$0.00
04/19/2024$0.07$0.07
-2.22%
$0.07$0.065,287 shs$0.00
04/18/2024$0.07$0.07$0.07$0.058,000 shs$0.00
04/17/2024$0.06$0.07
+17.39%
$0.07$0.058,000 shs$0.00
04/16/2024$0.05$0.06
+17.35%
$0.07$0.0522,178 shs$0.00
04/15/2024$0.05$0.05
-5.77%
$0.05$0.055,100 shs$0.00
04/12/2024$0.05$0.05
+5.39%
$0.05$0.052,000 shs$0.00
04/11/2024$0.05$0.05
+0.08%
$0.05$0.0488,323 shs$0.00
04/10/2024$0.04$0.05
+12.05%
$0.05$0.0488,323 shs$0.00
04/09/2024$0.04$0.04$0.04$0.0432,125 shs$0.00
04/08/2024$0.04$0.04$0.04$0.0420,000 shs$0.00
04/05/2024$0.04$0.04$0.04$0.0420,030 shs$0.00
04/04/2024$0.04$0.04$0.04$0.0412,515 shs$0.00
04/03/2024$0.04$0.04$0.04$0.0465,400 shs$0.00
04/02/2024$0.04$0.04$0.04$0.0465,400 shs$0.00
04/01/2024$0.04$0.04$0.04$0.044,250 shs$0.00
03/28/2024$0.04$0.04$0.04$0.0420,000 shs$0.00
03/27/2024$0.04$0.04
+0.23%
$0.04$0.0420,000 shs$0.00
03/26/2024$0.04$0.04$0.04$0.0452,555 shs$0.00
03/25/2024$0.04$0.04
-0.23%
$0.04$0.0452,555 shs$0.00
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/22/2024$0.04$0.04
+25.36%
$0.04$0.049,556 shs$0.00
03/21/2024$0.05$0.04
-32.50%
$0.04$0.0420,946 shs$0.00
03/20/2024$0.05$0.05
+2.46%
$0.05$0.0416,000 shs$0.00
03/19/2024$0.05$0.05
-0.09%
$0.05$0.048,473 shs$0.00
03/18/2024$0.05$0.05
-0.39%
$0.05$0.053,773 shs$0.00
03/15/2024$0.05$0.05$0.05$0.027,551 shs$0.00
03/14/2024$0.05$0.05
-3.59%
$0.05$0.027,551 shs$0.00
03/12/2024$0.05$0.05$0.05$0.0210,300 shs$0.00
03/11/2024$0.05$0.05
-2.04%
$0.05$0.0210,300 shs$0.00
03/08/2024$0.05$0.05$0.05$0.0510,000 shs$0.00
03/04/2024$0.06$0.05
-10.00%
$0.05$0.022,600 shs$0.00
03/01/2024$0.06$0.06$0.06$0.062,850 shs$0.00
02/29/2024$0.05$0.06
+22.45%
$0.06$0.062,850 shs$0.00
02/28/2024$0.05$0.05
-10.09%
$0.05$0.0318,766 shs$0.00
02/27/2024$0.07$0.05
-18.54%
$0.05$0.0130,027 shs$0.00
02/26/2024$0.07$0.07$0.07$0.072,900 shs$0.00

This page (OTCMKTS:GERS) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners