Free Trial

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GEVI Stock Alerts
$0.64
-0.17 (-20.63%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

General Enterprise Ventures Stock Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
-19.95%
3 Month
Performance
-20.63%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-11.78%
1 Year
Performance
+130.91%
Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

GEVI Stock Chart for Wednesday, April, 24, 2024

GEVI Chart by TradingView

General Enterprise Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.68$0.80
+17.65%		$0.80$0.80500 shs$80.84 million
04/19/2024$0.66$0.68
+3.82%		$0.70$0.6425,955 shs$68.71 million
04/18/2024$0.65$0.66
+0.77%		$0.66$0.651,700 shs$66.19 million
04/17/2024$0.68$0.65
-4.41%		$0.66$0.6010,546 shs$65.68 million
04/16/2024$0.66$0.68
+3.03%		$0.68$0.608,721 shs$68.72 million
04/15/2024$0.68$0.66
-2.94%		$0.68$0.6036,780 shs$66.69 million
04/12/2024$0.70$0.68
-2.86%		$0.70$0.6831,290 shs$68.71 million
04/11/2024$0.69$0.70
+1.45%		$0.79$0.6913,146 shs$70.74 million
04/10/2024$0.70$0.69
-1.43%		$0.78$0.6535,310 shs$69.72 million
04/09/2024$0.70$0.70$0.78$0.7044,554 shs$70.74 million
04/08/2024$0.70$0.70$0.78$0.70750 shs$70.74 million
04/05/2024$0.70$0.70$0.80$0.6844,554 shs$70.74 million
04/04/2024$0.70$0.70
-0.17%		$0.78$0.6330,300 shs$70.74 million
04/03/2024$0.70$0.70
+0.17%		$0.75$0.6720,409 shs$70.86 million
04/02/2024$0.75$0.70
-6.67%		$0.75$0.6247,899 shs$70.74 million
04/01/2024$0.75$0.75$0.78$0.7427,294 shs$75.79 million
03/29/2024$0.75$0.75$0.80$0.7425,532 shs$75.79 million
03/28/2024$0.80$0.75
-5.78%		$0.80$0.7425,532 shs$75.79 million
03/27/2024$0.77$0.80
+2.94%		$0.80$0.7045,620 shs$80.44 million
03/26/2024$0.79$0.77
-2.04%		$0.80$0.7414,390 shs$78.14 million
03/25/2024$0.79$0.79
-0.49%		$0.80$0.7016,536 shs$79.77 million
03/22/2024$0.83$0.79
-4.65%		$0.81$0.7011,359 shs$80.16 million
03/21/2024$0.75$0.83
+11.26%		$0.83$0.60101,842 shs$84.07 million
03/20/2024$0.80$0.75
-6.53%		$0.75$0.7018,081 shs$75.56 million
03/19/2024$0.85$0.80
-5.88%		$0.83$0.7062,530 shs$80.84 million
03/18/2024$0.85$0.85$0.85$0.803,300 shs$85.89 million
03/15/2024$0.89$0.85
-5.01%		$0.87$0.758,216 shs$85.89 million
03/14/2024$0.88$0.89
+1.68%		$0.90$0.7545,654 shs$90.42 million
03/13/2024$0.83$0.88
+6.02%		$0.90$0.8051,132 shs$88.92 million
03/12/2024$0.80$0.83
+3.75%		$0.84$0.7017,358 shs$83.87 million
03/11/2024$0.89$0.80
-10.11%		$0.90$0.7430,967 shs$80.84 million
03/08/2024$0.85$0.89
+4.71%		$0.90$0.8027,475 shs$89.93 million
03/07/2024$0.88$0.85
-3.41%		$0.90$0.8326,250 shs$85.89 million
03/06/2024$0.90$0.88
-2.22%		$0.90$0.8516,625 shs$88.92 million
03/05/2024$0.90$0.90$0.92$0.8816,526 shs$90.95 million
03/04/2024$0.90$0.90$0.90$0.8940,828 shs$90.95 million
03/01/2024$0.91$0.90
-1.10%		$0.92$0.8622,875 shs$90.95 million
02/29/2024$0.88$0.91
+3.41%		$0.91$0.886,400 shs$91.96 million
02/28/2024$0.88$0.88$0.92$0.8726,947 shs$88.92 million
02/27/2024$0.88$0.88$0.92$0.873,239 shs$88.93 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$0.88$0.88$0.88$0.863,200 shs$88.92 million
02/23/2024$0.88$0.88
+0.02%		$0.88$0.863,239 shs$88.92 million
02/22/2024$0.87$0.88
+1.13%		$0.88$0.861,864 shs$85.82 million
02/21/2024$0.85$0.87
+2.96%		$0.88$0.8523,098 shs$84.86 million
02/20/2024$0.86$0.85
-1.74%		$0.87$0.855,690 shs$82.42 million
02/19/2024$0.86$0.86$0.86$0.852,300 shs$83.88 million
02/16/2024$0.87$0.86
-1.15%		$0.86$0.852,300 shs$83.88 million
02/15/2024$0.86$0.87
+1.19%		$0.87$0.872,120 shs$84.86 million
02/14/2024$0.87$0.86
-1.17%		$0.87$0.856,144 shs$83.87 million
02/13/2024$0.90$0.87
-3.31%		$0.88$0.857,063 shs$84.86 million
02/12/2024$0.90$0.90
+0.20%		$0.90$0.841,995 shs$87.60 million
02/09/2024$0.82$0.90
+9.51%		$0.90$0.82825 shs$87.59 million
02/08/2024$0.84$0.82
-2.31%		$0.84$0.7320,276 shs$79.99 million
02/07/2024$0.90$0.84
-6.73%		$0.84$0.8412,294 shs$81.88 million
02/06/2024$0.88$0.90
+2.28%		$0.90$0.8412,663 shs$87.79 million
02/05/2024$0.86$0.88
+1.87%		$0.91$0.8621,850 shs$85.83 million
02/02/2024$0.88$0.88$0.89$0.8610,570 shs$85.41 million
02/01/2024$0.88$0.88
0.00%		$0.90$0.8010,570 shs$85.41 million
01/31/2024$0.89$0.88
-1.61%		$0.90$0.8010,570 shs$85.42 million
01/30/2024$0.85$0.89
+4.71%		$0.89$0.823,000 shs$86.81 million
01/29/2024$0.82$0.85
+3.34%		$0.90$0.822,452 shs$82.91 million
01/26/2024$0.80$0.82
+2.81%		$0.84$0.823,820 shs$80.23 million
01/25/2024$0.80$0.80$0.88$0.7819,406 shs$78.04 million
01/24/2024$0.88$0.80
-9.09%		$0.88$0.7819,406 shs$78.03 million
01/23/2024$0.75$0.88
+18.12%		$0.90$0.82473 shs$85.84 million

Related Companies:
This page (OTCMKTS:GEVI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals