General Enterprise Ventures (GEVI) Stock Chart & Stock Price History $0.62 -0.01 (-1.59%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest General Enterprise Ventures Stock Price Performance5 Day Performance-3.13%1 Month Performance-16.22%3 Month Performance-4.62%6 Month Performance-24.62%Year-To-Date Performance-13.86%1 Year Performance+40.11% Receive GEVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. GEVI Stock Chart for Friday, July, 26, 2024 GEVI Chart by TradingView General Enterprise Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.63$0.62-1.59%$0.62$0.6018,305 shs$22.51 million07/25/2024$0.64$0.63-1.25%$0.63$0.6021,175 shs$22.87 million07/24/2024$0.64$0.64+0.24%$0.64$0.605,775 shs$23.16 million07/23/2024$0.64$0.64-0.55%$0.64$0.6014,090 shs$23.11 million07/19/2024$0.69$0.64-7.25%$0.64$0.64915 shs$23.23 million07/18/2024$0.65$0.69+6.94%$0.73$0.691,697 shs$25.05 million Get the Latest News and Ratings for GEVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$0.69$0.65-6.49%$0.69$0.6020,881 shs$23.42 million07/16/2024$0.70$0.69-1.43%$0.74$0.6812,625 shs$25.05 million07/15/2024$0.72$0.70-3.11%$0.70$0.6226,612 shs$25.41 million07/12/2024$0.69$0.72+4.71%$0.72$0.6820,415 shs$26.23 million07/11/2024$0.72$0.69-4.39%$0.70$0.697,033 shs$25.05 million07/10/2024$0.68$0.72+5.82%$0.74$0.6145,123 shs$26.20 million07/09/2024$0.70$0.68-2.56%$0.68$0.6129,712 shs$24.76 million07/08/2024$0.60$0.70+17.14%$0.70$0.672,000 shs$25.41 million07/05/2024$0.72$0.60-17.01%$0.74$0.6027,655 shs$21.69 million07/02/2024$0.72$0.72$0.73$0.678,753 shs$26.14 million07/01/2024$0.71$0.72+1.41%$0.73$0.678,753 shs$26.14 million06/28/2024$0.74$0.71-4.05%$0.72$0.719,441 shs$25.77 million06/26/2024$0.74$0.74$0.74$0.741,066 shs$26.86 million06/25/2024$0.74$0.74$0.74$0.7119,825 shs$26.86 million06/24/2024$0.72$0.74+3.14%$0.74$0.5314,280 shs$26.86 million06/21/2024$0.72$0.72$0.72$0.72165 shs$26.05 million06/20/2024$0.74$0.72-3.04%$0.72$0.6314,915 shs$26.05 million06/19/2024$0.74$0.74$0.74$0.741,200 shs$26.86 million06/18/2024$0.74$0.74$0.74$0.741,200 shs$26.86 million06/17/2024$0.74$0.74+0.03%$0.74$0.567,700 shs$26.86 million06/13/2024$0.74$0.74$0.74$0.616,650 shs$26.86 million06/12/2024$0.68$0.74+9.31%$0.74$0.616,650 shs$26.86 million06/11/2024$0.65$0.68+4.12%$0.75$0.589,600 shs$24.57 million06/10/2024$0.67$0.65-2.99%$0.77$0.5265,408 shs$23.60 million06/07/2024$0.65$0.67+3.08%$0.67$0.6023,661 shs$67.70 million06/06/2024$0.60$0.65+8.33%$0.68$0.5124,830 shs$65.68 million06/05/2024$0.65$0.60-8.03%$0.70$0.6013,200 shs$60.63 million06/04/2024$0.63$0.65+3.56%$0.79$0.4669,320 shs$65.93 million06/03/2024$0.64$0.63-1.56%$0.65$0.635,121 shs$63.66 million05/31/2024$0.65$0.64-1.54%$0.64$0.633,000 shs$64.67 million05/30/2024$0.65$0.65$0.68$0.6434,334 shs$65.68 million05/29/2024$0.64$0.65+1.56%$0.68$0.6434,334 shs$65.68 million05/28/2024$0.67$0.64-4.48%$0.65$0.642,477 shs$64.67 million05/22/2024$0.67$0.67$0.67$0.662,722 shs$67.70 millionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about05/21/2024$0.67$0.67$0.67$0.662,722 shs$67.70 million05/20/2024$0.68$0.67-1.44%$0.67$0.671,050 shs$67.71 million05/16/2024$0.65$0.68+4.58%$0.68$0.632,900 shs$68.70 million05/15/2024$0.65$0.65$0.69$0.651,113 shs$65.68 million05/14/2024$0.65$0.65$0.75$0.653,685 shs$65.68 million05/13/2024$0.70$0.65-7.14%$0.79$0.6522,450 shs$65.68 million05/10/2024$0.79$0.70-11.39%$0.70$0.6213,046 shs$70.74 million05/09/2024$0.64$0.79+23.44%$0.79$0.6424,860 shs$79.83 million05/08/2024$0.64$0.64$0.64$0.5975,123 shs$64.67 million05/07/2024$0.64$0.64$0.65$0.6041,500 shs$64.67 million05/06/2024$0.65$0.64-0.78%$0.70$0.6046,915 shs$64.67 million05/03/2024$0.64$0.65+0.78%$0.65$0.6032,831 shs$65.18 million05/02/2024$0.60$0.64+6.67%$0.69$0.5925,392 shs$64.67 million05/01/2024$0.60$0.60$0.69$0.5362,000 shs$60.63 million04/30/2024$0.60$0.60$0.60$0.4694,961 shs$60.63 million04/29/2024$0.65$0.60-7.69%$0.80$0.602,900 shs$60.63 million04/26/2024$0.69$0.65-5.80%$0.65$0.50106,019 shs$65.68 million04/25/2024$0.64$0.69+8.66%$0.80$0.692,550 shs$69.72 million Related Companies: Li-Cycle Stock Price Chart CDT Environmental Technology Investment Stock Price Chart Strategic Environmental & Energy Resources Stock Price Chart Commodore Applied Technologies Stock Price Chart Kaiser Group Stock Price Chart Clean Harbors Stock Price Chart Stericycle Stock Price Chart Diversified Royalty Stock Price Chart Perma-Fix Environmental Services Stock Price Chart Glatfelter Stock Price Chart Receive GEVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GEVI) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding General Enterprise Ventures, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share General Enterprise Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
