S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Critical asset just had biggest fall on record (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Critical asset just had biggest fall on record (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Critical asset just had biggest fall on record (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Critical asset just had biggest fall on record (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Critical asset just had biggest fall on record (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Critical asset just had biggest fall on record (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Critical asset just had biggest fall on record (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Critical asset just had biggest fall on record (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Critical asset just had biggest fall on record (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Critical asset just had biggest fall on record (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Critical asset just had biggest fall on record (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Critical asset just had biggest fall on record (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

$0.88
+0.00 (+0.02%)
(As of 02/23/2024 08:54 PM ET)

General Enterprise Ventures Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+6.99%
3 Month
Performance
+46.67%
6 Month
Performance
+4.76%
Year-To-Date
Performance
+22.26%
1 Year
Performance
+262.14%
Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter


GEVI Stock Chart for Monday, February, 26, 2024

General Enterprise Ventures Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$0.88$0.88
+0.02%
$0.88$0.863,239 shs$88.92 million
02/22/2024$0.87$0.88
+1.13%
$0.88$0.861,864 shs$85.82 million
02/21/2024$0.85$0.87
+2.96%
$0.88$0.8523,098 shs$84.86 million
02/20/2024$0.86$0.85
-1.74%
$0.87$0.855,690 shs$82.42 million
02/19/2024$0.86$0.86$0.86$0.852,300 shs$83.88 million
02/16/2024$0.87$0.86
-1.15%
$0.86$0.852,300 shs$83.88 million
02/15/2024$0.86$0.87
+1.19%
$0.87$0.872,120 shs$84.86 million
02/14/2024$0.87$0.86
-1.17%
$0.87$0.856,144 shs$83.87 million
02/13/2024$0.90$0.87
-3.31%
$0.88$0.857,063 shs$84.86 million
02/12/2024$0.90$0.90
+0.20%
$0.90$0.841,995 shs$87.60 million
02/09/2024$0.82$0.90
+9.51%
$0.90$0.82825 shs$87.59 million
02/08/2024$0.84$0.82
-2.31%
$0.84$0.7320,276 shs$79.99 million
02/07/2024$0.90$0.84
-6.73%
$0.84$0.8412,294 shs$81.88 million
02/06/2024$0.88$0.90
+2.28%
$0.90$0.8412,663 shs$87.79 million
02/05/2024$0.86$0.88
+1.87%
$0.91$0.8621,850 shs$85.83 million
02/02/2024$0.88$0.88$0.89$0.8610,570 shs$85.41 million
02/01/2024$0.88$0.88
0.00%
$0.90$0.8010,570 shs$85.41 million
01/31/2024$0.89$0.88
-1.61%
$0.90$0.8010,570 shs$85.42 million
01/30/2024$0.85$0.89
+4.71%
$0.89$0.823,000 shs$86.81 million
01/29/2024$0.82$0.85
+3.34%
$0.90$0.822,452 shs$82.91 million
01/26/2024$0.80$0.82
+2.81%
$0.84$0.823,820 shs$80.23 million
01/25/2024$0.80$0.80$0.88$0.7819,406 shs$78.04 million
01/24/2024$0.88$0.80
-9.09%
$0.88$0.7819,406 shs$78.03 million
01/23/2024$0.75$0.88
+18.12%
$0.90$0.82473 shs$85.84 million
01/22/2024$0.86$0.75
-13.37%
$1.00$0.7513,105 shs$72.67 million
01/19/2024$0.80$0.86
+7.50%
$0.86$0.706,920 shs$83.88 million
01/18/2024$0.80$0.80$0.80$0.7017,850 shs$78.03 million
01/17/2024$0.80$0.80$0.89$0.807,000 shs$78.03 million
01/16/2024$0.90$0.80
-11.11%
$0.89$0.807,000 shs$78.03 million
01/12/2024$0.90$0.90$0.94$0.6566,407 shs$87.79 million
01/11/2024$0.80$0.90
+12.50%
$0.94$0.6566,407 shs$87.79 million
01/10/2024$0.90$0.80
-11.11%
$0.80$0.7072,276 shs$78.03 million
01/09/2024$0.75$0.90
+20.42%
$0.90$0.7543,713 shs$87.79 million
01/08/2024$0.75$0.75
-0.35%
$0.75$0.578,242 shs$72.90 million
01/05/2024$0.75$0.75$0.75$0.652,750 shs$73.16 million
01/04/2024$0.75$0.75$0.75$0.571,128 shs$73.16 million
01/03/2024$0.75$0.75$0.75$0.75250 shs$73.16 million
01/02/2024$0.72$0.75
+4.20%
$0.75$0.75780 shs$73.16 million
01/01/2024$0.72$0.72$0.75$0.721,400 shs$70.21 million
12/29/2023$0.72$0.72
+0.08%
$0.75$0.721,482 shs$70.21 million
12/28/2023$0.75$0.72
-4.11%
$0.72$0.72500 shs$70.15 million
12/27/2023$0.68$0.75
+10.29%
$0.75$0.6214,728 shs$73.16 million
12/26/2023$0.67$0.68
+1.49%
$0.68$0.6711,830 shs$66.33 million
12/25/2023$0.67$0.67$0.67$0.67100 shs$65.36 million
12/22/2023$0.65$0.67
+3.08%
$0.67$0.67163 shs$65.35 million
12/21/2023$0.65$0.65$0.65$0.658,500 shs$63.40 million
12/20/2023$0.61$0.65
+6.56%
$0.65$0.616,316 shs$63.40 million
12/19/2023$0.79$0.61
-22.77%
$0.68$0.612,215 shs$59.50 million
12/18/2023$0.78$0.79
+1.26%
$1.10$0.685,387 shs$77.04 million
12/15/2023$0.77$0.79
+2.60%
$0.79$0.79150 shs$77.06 million
12/14/2023$0.68$0.77
+13.24%
$0.79$0.598,095 shs$75.11 million
12/13/2023$0.73$0.68
-6.85%
$0.80$0.6812,320 shs$66.33 million
12/12/2023$0.72$0.73
+1.39%
$0.80$0.6835,387 shs$71.20 million
12/11/2023$0.70$0.72
+2.86%
$0.73$0.5914,482 shs$70.23 million
12/08/2023$0.70$0.70$0.70$0.6820,264 shs$68.28 million
12/07/2023$0.70$0.70$0.72$0.7027,099 shs$68.28 million
12/06/2023$0.69$0.70
+1.45%
$0.94$0.7031,481 shs$68.28 million
12/05/2023$0.71$0.69
-2.82%
$0.72$0.653,551 shs$67.30 million
12/04/2023$0.59$0.71
+20.34%
$0.71$0.5822,824 shs$69.25 million
12/01/2023$0.60$0.59
-1.67%
$0.62$0.5835,825 shs$57.55 million
11/30/2023$0.55$0.60
+9.09%
$0.60$0.4511,875 shs$58.52 million
11/29/2023$0.55$0.55$0.60$0.4211,266 shs$53.65 million
11/28/2023$0.59$0.55
-7.53%
$0.60$0.4622,849 shs$53.65 million
11/27/2023$0.60$0.59
-0.87%
$0.60$0.443,742 shs$58.02 million

This page (OTCMKTS:GEVI) was last updated on 2/26/2024 by MarketBeat.com Staff