Free Trial

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

General Enterprise Ventures logo
$1.97 -0.03 (-1.50%)
As of 01:53 PM Eastern

General Enterprise Ventures Stock Price Performance

The General Enterprise Ventures (GEVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.47%, with a year-to-date return of 169.94%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, General Enterprise Ventures traded at $2.00 with a market cap of $126.08 million and volume of 27,207 shares.

Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+6.49%
3 Month
Performance
+71.30%
Year-To-Date
Performance
+169.94%
1 Year
Performance
+181.47%

GEVI Stock Chart for Tuesday, July, 8, 2025

General Enterprise Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$1.99$2.00
+0.41%
$2.01$1.9327,207 shs$126.08 million
07/04/2025$1.99$1.99$2.01$1.98150,200 shs$125.57 million
07/03/2025$1.99$1.99
+0.10%
$2.01$1.98150,200 shs$125.45 million
07/02/2025$1.97$1.99
+1.02%
$1.99$1.87106,082 shs$125.45 million
07/01/2025$1.95$1.97
+1.03%
$1.99$1.9517,113 shs$124.19 million
06/30/2025$2.00$1.95
-2.50%
$2.15$1.83184,485 shs$122.93 million
06/27/2025$1.88$2.00
+6.38%
$2.00$1.8577,221 shs$126.08 million
06/26/2025$1.87$1.88
+0.53%
$1.95$1.8367,191 shs$118.52 million
06/25/2025$1.82$1.87
+2.75%
$1.90$1.7510,339 shs$117.89 million
06/24/2025$1.75$1.82
+3.79%
$1.85$1.7541,817 shs$114.74 million
06/23/2025$1.77$1.75
-0.93%
$1.90$1.7312,214 shs$110.54 million
06/20/2025$1.82$1.77
-2.75%
$1.99$1.6165,591 shs$111.58 million
06/19/2025$1.82$1.82$2.00$1.82148,566 shs$114.74 million
06/18/2025$1.85$1.82
-1.62%
$2.00$1.82148,566 shs$114.73 million
06/17/2025$1.88$1.85
-1.60%
$1.92$1.8290,416 shs$116.63 million
06/16/2025$1.79$1.88
+5.17%
$2.09$1.66232,805 shs$118.52 million
06/13/2025$1.95$1.79
-8.33%
$1.96$1.23165,945 shs$112.69 million
06/12/2025$1.85$1.95
+5.41%
$1.95$1.8041,087 shs$122.93 million
06/11/2025$1.80$1.85
+2.78%
$1.98$1.7770,276 shs$116.63 million
06/10/2025$1.85$1.80
-2.70%
$2.00$1.7789,349 shs$113.47 million
06/09/2025$1.85$1.85$1.94$1.8069,685 shs$116.63 million

This page (OTCMKTS:GEVI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners