Free Trial

Greggs (GGGSF) Stock Chart & Stock Price History

Greggs logo
$21.00 0.00 (0.00%)
As of 08/1/2025 01:08 PM Eastern

Greggs Stock Price Performance

The Greggs (GGGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.74%, with a year-to-date return of -39.06%. In the past month, the stock has decreased 22.63%, reflecting recent market activity.

As of the latest close, Greggs traded at $21.00 with a market cap of and volume of 2,570 shares. Five years ago, the stock traded at $19.70, representing a 6.60% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GGGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.30%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-39.06%
1 Year
Performance
N/A
5 Year
Performance
N/A

GGGSF Stock Chart for Saturday, August, 2, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.00$21.00$21.00$20.602,570 shs$0.00
07/31/2025$21.00$21.00$21.00$21.00100 shs$0.00
07/30/2025$21.96$21.00
-4.37%
$21.00$21.00100 shs$0.00
07/29/2025$22.90$21.96
-4.10%
$21.96$21.96224 shs$0.00
07/28/2025$23.29$22.90
-1.67%
$22.90$22.90420 shs$0.00
07/17/2025$23.29$23.29$23.29$23.29100 shs$0.00
07/16/2025$23.00$23.29
+1.26%
$23.29$23.29100 shs$0.00
07/15/2025$23.00$23.00$23.00$23.004,080 shs$0.00
07/14/2025$23.00$23.00$23.00$23.004,080 shs$0.00
07/11/2025$23.88$23.00
-3.69%
$23.00$23.004,080 shs$0.00
07/10/2025$23.88$23.88$23.88$23.88100 shs$0.00
07/09/2025$24.52$23.88
-2.61%
$24.27$23.842,400 shs$0.00
07/08/2025$24.52$24.52$24.52$23.764,807 shs$0.00
07/07/2025$23.76$24.52
+3.20%
$24.52$23.764,807 shs$0.00
07/04/2025$23.76$23.76$24.32$23.764,000 shs$0.00
07/03/2025$27.14$23.76
-12.47%
$24.32$23.764,000 shs$0.00

This page (OTCMKTS:GGGSF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners