Free Trial

Greggs (GGGSF) Stock Chart & Stock Price History

Greggs logo
$21.41 -0.37 (-1.68%)
As of 11:50 AM Eastern

Greggs Stock Price Performance

The Greggs (GGGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.65%, with a year-to-date return of -37.86%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Greggs traded at $21.78 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $19.70, representing a 8.69% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GGGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-2.49%
3 Month
Performance
-12.69%
Year-To-Date
Performance
-37.86%
1 Year
Performance
N/A
5 Year
Performance
N/A

GGGSF Stock Chart for Friday, August, 29, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$21.78$21.78$21.78$21.78414 shs$0.00
08/25/2025$21.78$21.78$21.78$21.78414 shs$0.00
08/22/2025$22.05$21.78
-1.21%
$21.78$21.78414 shs$0.00
08/13/2025$22.05$22.05$22.05$22.05200 shs$0.00
08/12/2025$20.85$22.05
+5.74%
$22.05$22.05200 shs$0.00
08/11/2025$20.85$20.85$20.85$20.85465 shs$0.00
08/08/2025$20.84$20.85
+0.05%
$20.85$20.85465 shs$0.00
08/07/2025$20.84$20.84$20.84$20.84890 shs$0.00
08/06/2025$21.00$20.84
-0.76%
$20.84$20.84890 shs$0.00
08/05/2025$21.00$21.00$21.00$20.602,570 shs$0.00
08/04/2025$21.00$21.00$21.00$20.602,570 shs$0.00
08/01/2025$21.00$21.00$21.00$20.602,570 shs$0.00
07/31/2025$21.00$21.00$21.00$21.00100 shs$0.00
07/30/2025$21.96$21.00
-4.37%
$21.00$21.00100 shs$0.00
07/29/2025$22.90$21.96
-4.10%
$21.96$21.96224 shs$0.00
07/28/2025$23.29$22.90
-1.67%
$22.90$22.90420 shs$0.00

This page (OTCMKTS:GGGSF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners