Free Trial

GoGold Resources (GLGDF) Stock Chart & Stock Price History

GoGold Resources logo
$1.61 -0.03 (-1.82%)
As of 07/25/2025 03:58 PM Eastern

GoGold Resources Stock Price Performance

The GoGold Resources (GLGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.40%, with a year-to-date return of 110.98%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, GoGold Resources traded at $1.61 with a market cap of and volume of 244,063 shares. Five years ago, the stock traded at $0.98, representing a 64.07% increase over that period. At the time, it had a market cap of and a volume of 517,276 shares.

Receive GLGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.50%
1 Month
Performance
+12.32%
3 Month
Performance
+27.09%
Year-To-Date
Performance
+110.98%
1 Year
Performance
+61.40%
5 Year
Performance
+64.07%

GLGDF Stock Chart for Sunday, July, 27, 2025

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.64$1.61
-1.82%
$1.64$1.58244,063 shs$0.00
07/24/2025$1.66$1.64
-0.69%
$1.66$1.59301,044 shs$0.00
07/23/2025$1.69$1.66
-2.04%
$1.76$1.64245,624 shs$0.00
07/22/2025$1.61$1.69
+4.97%
$1.70$1.60207,631 shs$0.00
07/21/2025$1.56$1.61
+3.40%
$1.63$1.50178,059 shs$0.00
07/18/2025$1.56$1.56
-0.45%
$1.60$1.5683,745 shs$0.00
07/17/2025$1.58$1.56
-1.01%
$1.60$1.52225,117 shs$0.00
07/16/2025$1.67$1.58
-5.38%
$1.70$1.56233,667 shs$0.00
07/15/2025$1.67$1.67
-0.24%
$1.70$1.64173,459 shs$0.00
07/14/2025$1.66$1.67
+0.84%
$1.71$1.66410,960 shs$0.00
07/11/2025$1.53$1.66
+8.50%
$1.68$1.56608,297 shs$0.00
07/10/2025$1.50$1.53
+2.01%
$1.54$1.50692,085 shs$0.00
07/09/2025$1.48$1.50
+1.34%
$1.51$1.47212,766 shs$0.00
07/08/2025$1.55$1.48
-4.36%
$1.58$1.46324,803 shs$0.00
07/07/2025$1.51$1.55
+2.82%
$1.56$1.48397,262 shs$0.00
07/04/2025$1.51$1.51$1.52$1.4883,211 shs$0.00
07/03/2025$1.51$1.51
-0.10%
$1.52$1.4883,211 shs$0.00
07/02/2025$1.51$1.51
-0.23%
$1.51$1.46180,508 shs$0.00
07/01/2025$1.46$1.51
+3.18%
$1.64$1.47213,782 shs$0.00
06/30/2025$1.44$1.46
+1.84%
$1.52$1.43138,823 shs$0.00
06/27/2025$1.52$1.44
-5.46%
$1.50$1.36368,932 shs$0.00
06/26/2025$1.52$1.52
-0.07%
$1.53$1.51137,493 shs$0.00

This page (OTCMKTS:GLGDF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners