Free Trial

GoGold Resources (GLGDF) Stock Chart & Stock Price History

GoGold Resources logo
$1.51 0.00 (-0.10%)
As of 07/3/2025 12:59 PM Eastern

GoGold Resources Stock Price Performance

The GoGold Resources (GLGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.27%, with a year-to-date return of 96.73%. In the past month, the stock has decreased 10.95%, reflecting recent market activity.

As of the latest close, GoGold Resources traded at $1.51 with a market cap of and volume of 83,211 shares. Five years ago, the stock traded at $0.74, representing a 103.38% increase over that period. At the time, it had a market cap of and a volume of 75,896 shares.

Receive GLGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
-10.95%
3 Month
Performance
+41.99%
Year-To-Date
Performance
+96.73%
1 Year
Performance
+43.27%
5 Year
Performance
+103.38%

GLGDF Stock Chart for Saturday, July, 5, 2025

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.51$1.51$1.52$1.4883,211 shs$0.00
07/03/2025$1.51$1.51
-0.10%
$1.52$1.4883,211 shs$0.00
07/02/2025$1.51$1.51
-0.23%
$1.51$1.46180,508 shs$0.00
07/01/2025$1.46$1.51
+3.18%
$1.64$1.47213,782 shs$0.00
06/30/2025$1.44$1.46
+1.84%
$1.52$1.43138,823 shs$0.00
06/27/2025$1.52$1.44
-5.46%
$1.50$1.36368,932 shs$0.00
06/26/2025$1.52$1.52
-0.07%
$1.53$1.51137,493 shs$0.00
06/25/2025$1.48$1.52
+2.77%
$1.54$1.47235,530 shs$0.00
06/24/2025$1.59$1.48
-6.62%
$1.60$1.46439,684 shs$0.00
06/23/2025$1.57$1.59
+0.96%
$1.61$1.55167,251 shs$0.00
06/20/2025$1.63$1.57
-3.68%
$1.60$1.54172,232 shs$0.00
06/19/2025$1.63$1.63$1.76$1.6298,926 shs$0.00
06/18/2025$1.71$1.63
-4.68%
$1.76$1.6298,926 shs$0.00
06/17/2025$1.64$1.71
+4.27%
$1.71$1.65209,603 shs$0.00
06/16/2025$1.64$1.64
-0.24%
$1.69$1.54183,656 shs$0.00
06/13/2025$1.63$1.64
+0.86%
$1.67$1.63192,833 shs$0.00
06/12/2025$1.63$1.63
+0.31%
$1.69$1.63194,557 shs$0.00
06/11/2025$1.67$1.63
-2.69%
$1.68$1.61158,853 shs$0.00
06/10/2025$1.71$1.67
-2.21%
$1.72$1.63259,488 shs$0.00
06/09/2025$1.67$1.71
+2.32%
$1.72$1.66226,709 shs$0.00
06/06/2025$1.69$1.67
-1.24%
$1.75$1.65137,729 shs$0.00
06/05/2025$1.62$1.69
+4.32%
$1.79$1.67459,406 shs$0.00
06/04/2025$1.60$1.62
+1.50%
$1.65$1.57310,739 shs$0.00

This page (OTCMKTS:GLGDF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners