GoGold Resources (GLGDF) Stock Chart & Stock Price History $1.61 -0.03 (-1.82%) As of 07/25/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock GoGold Resources Stock Price Performance The GoGold Resources (GLGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.40%, with a year-to-date return of 110.98%. In the past month, the stock has increased 12.32%, reflecting recent market activity. As of the latest close, GoGold Resources traded at $1.61 with a market cap of and volume of 244,063 shares. Five years ago, the stock traded at $0.98, representing a 64.07% increase over that period. At the time, it had a market cap of and a volume of 517,276 shares. Receive GLGDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.50%1 Month Performance+12.32%3 Month Performance+27.09%Year-To-Date Performance+110.98%1 Year Performance+61.40%5 Year Performance+64.07% GLGDF Stock Chart for Sunday, July, 27, 2025 GLGDF Chart by TradingView GoGold Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.64$1.61-1.82%$1.64$1.58244,063 shs$0.0007/24/2025$1.66$1.64-0.69%$1.66$1.59301,044 shs$0.0007/23/2025$1.69$1.66-2.04%$1.76$1.64245,624 shs$0.0007/22/2025$1.61$1.69+4.97%$1.70$1.60207,631 shs$0.0007/21/2025$1.56$1.61+3.40%$1.63$1.50178,059 shs$0.0007/18/2025$1.56$1.56-0.45%$1.60$1.5683,745 shs$0.0007/17/2025$1.58$1.56-1.01%$1.60$1.52225,117 shs$0.0007/16/2025$1.67$1.58-5.38%$1.70$1.56233,667 shs$0.0007/15/2025$1.67$1.67-0.24%$1.70$1.64173,459 shs$0.0007/14/2025$1.66$1.67+0.84%$1.71$1.66410,960 shs$0.00 Get the Latest News and Ratings for GLGDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$1.53$1.66+8.50%$1.68$1.56608,297 shs$0.0007/10/2025$1.50$1.53+2.01%$1.54$1.50692,085 shs$0.0007/09/2025$1.48$1.50+1.34%$1.51$1.47212,766 shs$0.0007/08/2025$1.55$1.48-4.36%$1.58$1.46324,803 shs$0.0007/07/2025$1.51$1.55+2.82%$1.56$1.48397,262 shs$0.0007/04/2025$1.51$1.51$1.52$1.4883,211 shs$0.0007/03/2025$1.51$1.51-0.10%$1.52$1.4883,211 shs$0.0007/02/2025$1.51$1.51-0.23%$1.51$1.46180,508 shs$0.0007/01/2025$1.46$1.51+3.18%$1.64$1.47213,782 shs$0.0006/30/2025$1.44$1.46+1.84%$1.52$1.43138,823 shs$0.0006/27/2025$1.52$1.44-5.46%$1.50$1.36368,932 shs$0.0006/26/2025$1.52$1.52-0.07%$1.53$1.51137,493 shs$0.00 Related Companies AirTrona International Stock Chart Alderon Iron Ore Stock Chart Argosy Minerals Stock Chart BHP Group Stock Chart Blue Gem Enterprise Stock Chart Calibre Mining Stock Chart CanAlaska Uranium Stock Chart Diamond Discoveries International Stock Chart DynaResource Stock Chart Emergent Metals Stock Chart Receive GLGDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLGDF) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoGold Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GoGold Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
