Free Trial

GoGold Resources (GLGDF) Stock Chart & Stock Price History

GoGold Resources logo
$1.40 +0.05 (+3.33%)
As of 05/23/2025 03:51 PM Eastern

GoGold Resources Stock Price Performance

The GoGold Resources (GLGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.23%, with a year-to-date return of 82.35%. In the past month, the stock has increased 9.84%, reflecting recent market activity.

As of the latest close, GoGold Resources traded at $1.40 with a market cap of and volume of 166,450 shares. Five years ago, the stock traded at $0.60, representing a 131.34% increase over that period. At the time, it had a market cap of and a volume of 18,221 shares.

Receive GLGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.71%
1 Month
Performance
+9.84%
3 Month
Performance
+34.13%
Year-To-Date
Performance
+82.35%
1 Year
Performance
+19.23%
5 Year
Performance
+131.34%

GLGDF Stock Chart for Sunday, May, 25, 2025

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.35$1.40
+3.33%
$1.41$1.31166,450 shs$0.00
05/22/2025$1.33$1.35
+1.50%
$1.37$1.3188,736 shs$0.00
05/21/2025$1.26$1.33
+5.56%
$1.33$1.27142,462 shs$0.00
05/20/2025$1.26$1.26
+0.28%
$1.27$1.22299,683 shs$0.00
05/19/2025$1.21$1.26
+3.84%
$1.29$1.2161,017 shs$0.00
05/16/2025$1.24$1.21
-2.42%
$1.23$1.18134,357 shs$0.00
05/15/2025$1.21$1.24
+2.56%
$1.25$1.2073,477 shs$0.00
05/14/2025$1.28$1.21
-5.55%
$1.29$1.20190,202 shs$0.00
05/13/2025$1.26$1.28
+1.59%
$1.30$1.24129,721 shs$0.00
05/12/2025$1.35$1.26
-6.67%
$1.37$1.24195,290 shs$0.00
05/09/2025$1.34$1.35
+0.75%
$1.38$1.3399,022 shs$0.00
05/08/2025$1.36$1.34
-1.47%
$1.39$1.34162,970 shs$0.00
05/07/2025$1.37$1.36
-0.73%
$1.41$1.34215,108 shs$0.00
05/06/2025$1.26$1.37
+9.03%
$1.38$1.28132,916 shs$0.00
05/05/2025$1.24$1.26
+1.70%
$1.27$1.2363,271 shs$0.00
05/02/2025$1.23$1.24
+0.45%
$1.29$1.21211,633 shs$0.00
05/01/2025$1.29$1.23
-4.65%
$1.29$1.23171,998 shs$0.00
04/30/2025$1.28$1.29
+1.06%
$1.33$1.24106,107 shs$0.00
04/29/2025$1.29$1.28
-0.66%
$1.30$1.2768,378 shs$0.00
04/28/2025$1.27$1.29
+1.18%
$1.29$1.2481,842 shs$0.00
04/25/2025$1.26$1.27
+0.79%
$1.31$1.23153,952 shs$0.00
04/24/2025$1.26$1.26
-0.19%
$1.28$1.25179,108 shs$0.00

This page (OTCMKTS:GLGDF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners