Free Trial

GoGold Resources (GLGDF) Stock Chart & Stock Price History

GoGold Resources logo
$1.24 +0.01 (+0.45%)
As of 05/2/2025 03:43 PM Eastern

GoGold Resources Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
+16.57%
3 Month
Performance
+14.08%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+61.50%
1 Year
Performance
+28.03%
Receive GLGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

GLGDF Stock Chart for Sunday, May, 4, 2025

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.23$1.24
+0.45%
$1.29$1.21211,633 shs$0.00
05/01/2025$1.29$1.23
-4.65%
$1.29$1.23171,998 shs$0.00
04/30/2025$1.28$1.29
+1.06%
$1.33$1.24106,107 shs$0.00
04/29/2025$1.29$1.28
-0.66%
$1.30$1.2768,378 shs$0.00
04/28/2025$1.27$1.29
+1.18%
$1.29$1.2481,842 shs$0.00
04/25/2025$1.26$1.27
+0.79%
$1.31$1.23153,952 shs$0.00
04/24/2025$1.26$1.26
-0.19%
$1.28$1.25179,108 shs$0.00
04/23/2025$1.21$1.26
+4.33%
$1.27$1.16150,307 shs$0.00
04/22/2025$1.28$1.21
-5.47%
$1.30$1.21233,354 shs$0.00
04/21/2025$1.31$1.28
-1.95%
$1.37$1.27246,431 shs$0.00
04/18/2025$1.31$1.31$1.36$1.29149,066 shs$0.00
04/17/2025$1.33$1.31
-1.58%
$1.36$1.29149,066 shs$0.00
04/16/2025$1.32$1.33
+0.49%
$1.38$1.32191,689 shs$0.00
04/15/2025$1.33$1.32
-0.53%
$1.35$1.29279,414 shs$0.00
04/14/2025$1.26$1.33
+5.32%
$1.33$1.28318,986 shs$0.00
04/11/2025$1.16$1.26
+8.34%
$1.28$1.21381,499 shs$0.00
04/10/2025$1.12$1.16
+3.84%
$1.22$1.13340,129 shs$0.00
04/09/2025$1.00$1.12
+12.00%
$1.15$1.04250,794 shs$0.00
04/09/2025$1.00$1.12
+12.00%
$1.15$1.04250,794 shs$0.00
04/08/2025$1.02$1.00
-1.96%
$1.09$1.00147,259 shs$0.00
04/08/2025$1.02$1.00
-1.96%
$1.09$1.00147,259 shs$0.00
04/07/2025$1.06$1.02
-3.76%
$1.11$1.01240,689 shs$0.00
04/04/2025$1.17$1.06
-9.18%
$1.12$1.00452,344 shs$0.00
04/03/2025$1.19$1.17
-1.93%
$1.19$1.10161,860 shs$0.00

This page (OTCMKTS:GLGDF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners