GoGold Resources (GLGDF) Stock Chart & Stock Price History $1.64 +0.01 (+0.86%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock GoGold Resources Stock Price Performance The GoGold Resources (GLGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.21%, with a year-to-date return of 114.90%. In the past month, the stock has increased 35.98%, reflecting recent market activity. As of the latest close, GoGold Resources traded at $1.64 with a market cap of and volume of 192,833 shares. Five years ago, the stock traded at $0.61, representing a 169.51% increase over that period. At the time, it had a market cap of and a volume of 209,938 shares. Receive GLGDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.74%1 Month Performance+35.98%3 Month Performance+22.96%Year-To-Date Performance+114.90%1 Year Performance+62.21%5 Year Performance+169.51% GLGDF Stock Chart for Saturday, June, 14, 2025 GLGDF Chart by TradingView GoGold Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$1.63$1.64+0.86%$1.67$1.63192,833 shs$0.0006/12/2025$1.63$1.63+0.31%$1.69$1.63194,557 shs$0.0006/11/2025$1.67$1.63-2.69%$1.68$1.61158,853 shs$0.0006/10/2025$1.71$1.67-2.21%$1.72$1.63259,488 shs$0.0006/09/2025$1.67$1.71+2.32%$1.72$1.66226,709 shs$0.0006/06/2025$1.69$1.67-1.24%$1.75$1.65137,729 shs$0.0006/05/2025$1.62$1.69+4.32%$1.79$1.67459,406 shs$0.0006/04/2025$1.60$1.62+1.50%$1.65$1.57310,739 shs$0.0006/03/2025$1.50$1.60+6.40%$1.60$1.49217,398 shs$0.0006/02/2025$1.40$1.50+7.07%$1.55$1.44383,668 shs$0.00 Get the Latest News and Ratings for GLGDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$1.37$1.40+2.26%$1.42$1.3888,815 shs$0.0005/29/2025$1.40$1.37-1.90%$1.41$1.3788,475 shs$0.0005/28/2025$1.41$1.40-0.99%$1.45$1.39150,779 shs$0.0005/27/2025$1.40$1.41+1.11%$1.44$1.35121,505 shs$0.0005/26/2025$1.40$1.40$1.41$1.31166,450 shs$0.0005/23/2025$1.35$1.40+3.33%$1.41$1.31166,450 shs$0.0005/22/2025$1.33$1.35+1.50%$1.37$1.3188,736 shs$0.0005/21/2025$1.26$1.33+5.56%$1.33$1.27142,462 shs$0.0005/20/2025$1.26$1.26+0.28%$1.27$1.22299,683 shs$0.0005/19/2025$1.21$1.26+3.84%$1.29$1.2161,017 shs$0.0005/16/2025$1.24$1.21-2.42%$1.23$1.18134,357 shs$0.0005/15/2025$1.21$1.24+2.56%$1.25$1.2073,477 shs$0.0005/14/2025$1.28$1.21-5.55%$1.29$1.20190,202 shs$0.0005/13/2025$1.26$1.28+1.59%$1.30$1.24129,721 shs$0.00 Related Companies AirTrona International Stock Chart Argosy Minerals Stock Chart BHP Group Stock Chart Blue Gem Enterprise Stock Chart Calibre Mining Stock Chart CanAlaska Uranium Stock Chart Diamond Discoveries International Stock Chart DynaResource Stock Chart Emergent Metals Stock Chart Energy Stock Chart Receive GLGDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLGDF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoGold Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GoGold Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLGDF Stock Free GLGDF Stock Alerts