GoGold Resources (GLGDF) Stock Chart & Stock Price History $1.91 +0.02 (+1.06%) As of 02:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock GoGold Resources Stock Price Performance The GoGold Resources (GLGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.81%, with a year-to-date return of 149.67%. In the past month, the stock has increased 18.19%, reflecting recent market activity. As of the latest close, GoGold Resources traded at $1.89 with a market cap of and volume of 187,230 shares. Five years ago, the stock traded at $1.17, representing a 62.87% increase over that period. At the time, it had a market cap of and a volume of 69,940 shares. Receive GLGDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.26%1 Month Performance+18.19%3 Month Performance+17.54%Year-To-Date Performance+149.67%1 Year Performance+132.81%5 Year Performance+62.87% GLGDF Stock Chart for Thursday, September, 11, 2025 GLGDF Chart by TradingView GoGold Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$1.84$1.89+2.76%$1.89$1.85187,230 shs$0.0009/09/2025$1.87$1.84-1.51%$1.90$1.81511,779 shs$0.0009/08/2025$1.83$1.87+1.94%$1.89$1.81248,842 shs$0.0009/05/2025$1.82$1.83+0.66%$1.90$1.82209,879 shs$0.0009/04/2025$1.92$1.82-5.01%$1.91$1.81267,743 shs$0.0009/03/2025$1.81$1.92+5.97%$1.93$1.82452,350 shs$0.0009/02/2025$1.77$1.81+2.15%$1.92$1.76457,857 shs$0.0009/01/2025$1.77$1.77$1.78$1.68319,462 shs$0.0008/29/2025$1.71$1.77+3.69%$1.78$1.68319,462 shs$0.0008/28/2025$1.69$1.71+0.77%$1.73$1.69427,448 shs$0.00 Get the Latest News and Ratings for GLGDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$1.70$1.69-0.59%$1.73$1.66207,303 shs$0.0008/26/2025$1.67$1.70+1.97%$1.74$1.69165,795 shs$0.0008/25/2025$1.68$1.67-0.54%$1.69$1.65127,485 shs$0.0008/22/2025$1.61$1.68+4.58%$1.68$1.58117,149 shs$0.0008/21/2025$1.58$1.61+1.68%$1.63$1.58107,642 shs$0.0008/20/2025$1.53$1.58+3.00%$1.58$1.54136,289 shs$0.0008/19/2025$1.61$1.53-4.84%$1.59$1.53297,925 shs$0.0008/18/2025$1.63$1.61-1.10%$1.65$1.5879,355 shs$0.0008/15/2025$1.62$1.63+0.84%$1.69$1.59128,960 shs$0.0008/14/2025$1.66$1.62-2.62%$1.65$1.6172,225 shs$0.0008/13/2025$1.58$1.66+4.93%$1.72$1.61169,590 shs$0.0008/12/2025$1.62$1.58-2.10%$1.64$1.58264,156 shs$0.0008/11/2025$1.61$1.62+0.37%$1.67$1.57223,397 shs$0.00 Related Companies Adamant Dri Processing And Minerals Group Stock Chart AirTrona International Stock Chart Alderon Iron Ore Stock Chart Argosy Minerals Stock Chart Augusta Gold Stock Chart Aura Minerals Stock Chart BHP Group Stock Chart Blue Gem Enterprise Stock Chart Calibre Mining Stock Chart Camrova Resources Stock Chart Receive GLGDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLGDF) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoGold Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GoGold Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLGDF Stock Alerts