Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free GLGDF Stock Alerts

GoGold Resources (GLGDF) Stock Chart & Stock Price History

GoGold Resources logo
$2.67 0.00 (0.00%)
As of 08/7/2026 03:57 PM Eastern
Compare

GoGold Resources Stock Price Performance

The GoGold Resources (GLGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.12%, with a year-to-date return of 25.92%. In the past month, the stock has increased 18.34%, reflecting recent market activity.

As of the latest close, GoGold Resources traded at $2.67 with a market cap of and volume of 583,841 shares. Five years ago, the stock traded at $2.26, representing a 18.34% increase over that period. At the time, it had a market cap of and a volume of 110,684 shares.

Receive GLGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.47%
1 Month
Performance
+18.34%
3 Month
Performance
+21.57%
Year-To-Date
Performance
+25.92%
1 Year
Performance
+66.12%
5 Year
Performance
+18.34%

GLGDF Stock Chart for Monday, August, 10, 2026

GLGDF Chart by TradingView

GoGold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.53$2.67
+5.71%		$2.74$2.55583,841 shs$0.00
08/06/2026$2.42$2.53
+4.50%		$2.55$2.40328,197 shs$0.00
08/05/2026$2.22$2.42
+9.05%		$2.46$2.29518,740 shs$0.00
08/04/2026$2.13$2.22
+4.47%		$2.24$2.16474,771 shs$0.00
08/03/2026$2.06$2.13
+3.16%		$2.14$2.07239,526 shs$0.00
07/31/2026$2.13$2.06
-3.49%		$2.14$2.0589,821 shs$0.00
07/30/2026$2.07$2.13
+3.12%		$2.14$2.04298,761 shs$0.00
07/29/2026$2.07$2.07$2.15$2.00449,040 shs$0.00
07/28/2026$2.13$2.07
-2.82%		$2.14$2.02244,693 shs$0.00
07/27/2026$2.13$2.13
+0.00%		$2.31$2.09299,221 shs$0.00
07/24/2026$2.14$2.13
-0.47%		$2.17$2.12247,083 shs$0.00
07/23/2026$2.28$2.14
-5.95%		$2.27$2.11281,298 shs$0.00
07/22/2026$2.21$2.28
+2.92%		$2.33$2.22389,867 shs$0.00
07/21/2026$2.12$2.21
+4.29%		$2.26$2.13233,065 shs$0.00
07/20/2026$2.09$2.12
+1.44%		$2.26$2.05401,557 shs$0.00
07/17/2026$2.08$2.09
+0.48%		$2.11$2.01428,789 shs$0.00
07/16/2026$2.19$2.08
-5.07%		$2.23$2.05267,402 shs$0.00
07/15/2026$2.24$2.19
-1.97%		$2.27$2.12234,228 shs$0.00
07/14/2026$2.15$2.24
+3.95%		$2.26$2.13302,694 shs$0.00
07/13/2026$2.26$2.15
-4.87%		$2.21$2.12330,938 shs$0.00
07/10/2026$2.19$2.26
+3.20%		$2.27$2.20371,092 shs$0.00
07/09/2026$2.17$2.19
+1.08%		$2.29$2.19814,332 shs$0.00
Related Companies

This page (OTCMKTS:GLGDF) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel