Go Pro

GoGold Resources (GLGDF) Stock Chart & Stock Price History

GoGold Resources logo
$3.15 +0.02 (+0.64%)
As of 09/21/2026 03:59 PM Eastern

GoGold Resources Stock Price Performance

The GoGold Resources (GLGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.29%, with a year-to-date return of 48.31%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, GoGold Resources traded at $3.15 with a market cap of and volume of 283,213 shares. Five years ago, the stock traded at $2.49, representing a 26.51% increase over that period. At the time, it had a market cap of and a volume of 133,832 shares.

Receive GLGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+5.00%
3 Month
Performance
+29.10%
Year-To-Date
Performance
+48.31%
1 Year
Performance
+58.29%
5 Year
Performance
+26.51%

GLGDF Stock Chart for Tuesday, September, 22, 2026

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$3.14$3.15
+0.32%
$3.19$3.07283,213 shs$0.00
09/18/2026$3.11$3.14
+1.12%
$3.18$3.06798,809 shs$0.00
09/17/2026$2.88$3.11
+7.82%
$3.14$2.81272,522 shs$0.00
09/16/2026$2.92$2.88
-1.37%
$3.00$2.84242,540 shs$0.00
09/15/2026$2.97$2.92
-1.68%
$3.02$2.89200,155 shs$0.00
09/14/2026$3.06$2.97
-2.94%
$3.15$2.88292,267 shs$0.00
09/11/2026$3.08$3.06
-0.65%
$3.20$3.03234,177 shs$0.00
09/10/2026$3.23$3.08
-4.64%
$3.19$3.08383,093 shs$0.00
09/09/2026$3.19$3.23
+1.25%
$3.26$3.19244,761 shs$0.00
09/08/2026$3.17$3.19
+0.63%
$3.27$3.14288,123 shs$0.00
09/07/2026$3.17$3.17$3.24$3.12578,150 shs$0.00
09/04/2026$3.26$3.17
-2.76%
$3.24$3.12578,150 shs$0.00
09/03/2026$3.16$3.26
+3.16%
$3.27$3.18404,230 shs$0.00
09/02/2026$2.95$3.16
+7.12%
$3.16$2.95418,335 shs$0.00
09/01/2026$3.11$2.95
-5.14%
$3.18$2.94533,212 shs$0.00
08/31/2026$3.10$3.11
+0.32%
$3.16$3.03254,886 shs$0.00
08/28/2026$3.22$3.10
-3.73%
$3.28$3.05661,061 shs$0.00
08/27/2026$3.18$3.22
+1.26%
$3.23$3.16417,783 shs$0.00
08/26/2026$3.23$3.18
-1.55%
$3.25$3.13495,275 shs$0.00
08/25/2026$3.06$3.23
+5.73%
$3.24$3.02600,424 shs$0.00
08/24/2026$3.00$3.06
+1.83%
$3.29$2.951.12 million shs$0.00
08/21/2026$3.01$3.00
-0.27%
$3.13$2.98788,577 shs$0.00

This page (OTCMKTS:GLGDF) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners