Free Trial

GoGold Resources (GLGDF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free GLGDF Stock Alerts
$1.01
+0.06 (+6.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

GoGold Resources Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+18.82%
3 Month
Performance
+8.16%
6 Month
Performance
+10.38%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-23.44%
Receive GLGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GLGDF Stock Chart for Friday, April, 26, 2024

GLGDF Chart by TradingView

GoGold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.95$1.01
+6.22%		$1.01$0.95127,255 shs$0.00
04/24/2024$0.98$0.95
-2.47%		$0.97$0.94124,757 shs$0.00
04/23/2024$0.94$0.98
+3.80%		$0.98$0.97107,860 shs$0.00
04/22/2024$0.99$0.94
-4.88%		$1.00$0.93122,655 shs$0.00
04/19/2024$0.96$0.99
+2.77%		$0.99$0.9651,392 shs$0.00
04/18/2024$1.00$0.96
-3.91%		$1.00$0.9661,657 shs$0.00
04/17/2024$1.01$1.00
-0.99%		$1.04$1.00137,790 shs$0.00
04/16/2024$1.02$1.01
-0.98%		$1.03$0.9996,340 shs$0.00
04/15/2024$1.04$1.02
-1.91%		$1.03$0.9976,698 shs$0.00
04/12/2024$1.11$1.03
-7.66%		$1.16$1.02320,685 shs$0.00
04/11/2024$1.09$1.11
+1.83%		$1.13$1.0869,190 shs$0.00
04/10/2024$1.09$1.09$1.13$1.05189,411 shs$0.00
04/09/2024$1.08$1.09
+0.93%		$1.13$1.08186,734 shs$0.00
04/08/2024$1.09$1.08
-0.46%		$1.11$1.0592,367 shs$0.00
04/05/2024$1.03$1.09
+5.34%		$1.12$1.03422,730 shs$0.00
04/04/2024$1.02$1.03
+0.99%		$1.09$1.01200,551 shs$0.00
04/03/2024$0.96$1.02
+6.76%		$1.03$0.96346,467 shs$0.00
04/02/2024$0.93$0.96
+3.05%		$0.96$0.93173,855 shs$0.00
04/01/2024$0.91$0.93
+2.13%		$0.94$0.91181,371 shs$0.00
03/29/2024$0.91$0.91$0.94$0.89130,747 shs$0.00
03/28/2024$0.88$0.91
+3.07%		$0.94$0.89128,947 shs$0.00
03/27/2024$0.85$0.88
+3.61%		$0.88$0.85156,141 shs$0.00
03/26/2024$0.85$0.85
+0.21%		$0.86$0.8379,235 shs$0.00
03/25/2024$0.85$0.85
-0.06%		$0.87$0.84128,164 shs$0.00
03/22/2024$0.89$0.85
-4.25%		$0.88$0.8482,231 shs$0.00
03/21/2024$0.90$0.89
-1.37%		$0.92$0.8765,093 shs$0.00
03/20/2024$0.86$0.90
+4.55%		$0.90$0.86106,870 shs$0.00
03/19/2024$0.89$0.86
-3.80%		$0.91$0.8613,928 shs$0.00
03/18/2024$0.90$0.89
-0.70%		$0.91$0.8958,113 shs$0.00
03/15/2024$0.90$0.90
+0.76%		$0.94$0.89119,586 shs$0.00
03/14/2024$0.92$0.90
-2.41%		$0.92$0.9033,369 shs$0.00
03/13/2024$0.89$0.92
+2.89%		$0.92$0.90220,099 shs$0.00
03/12/2024$0.90$0.89
-0.64%		$0.90$0.8768,188 shs$0.00
03/11/2024$0.85$0.90
+5.28%		$0.90$0.84154,775 shs$0.00
03/08/2024$0.86$0.85
-0.36%		$0.86$0.8444,766 shs$0.00
03/07/2024$0.84$0.86
+2.14%		$0.86$0.84103,548 shs$0.00
03/06/2024$0.84$0.84
+0.60%		$0.87$0.84163,400 shs$0.00
03/05/2024$0.86$0.84
-2.91%		$0.86$0.8369,661 shs$0.00
03/04/2024$0.80$0.86
+7.53%		$0.86$0.79252,704 shs$0.00
03/01/2024$0.72$0.80
+11.08%		$0.82$0.73627,723 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$0.74$0.72
-3.24%		$0.74$0.70706,576 shs$0.00
02/28/2024$0.74$0.74
+0.87%		$0.74$0.7227,320 shs$0.00
02/27/2024$0.74$0.74
+0.37%		$0.75$0.7356,882 shs$0.00
02/26/2024$0.73$0.74
+1.32%		$0.74$0.71154,300 shs$0.00
02/23/2024$0.73$0.73
-0.63%		$0.74$0.71113,543 shs$0.00
02/22/2024$0.75$0.73
-2.76%		$0.76$0.71121,631 shs$0.00
02/21/2024$0.80$0.75
-6.16%		$0.80$0.75259,332 shs$0.00
02/20/2024$0.85$0.80
-5.60%		$0.91$0.80248,248 shs$0.00
02/19/2024$0.85$0.85$0.86$0.85101,200 shs$0.00
02/16/2024$0.86$0.85
-1.12%		$0.86$0.85101,279 shs$0.00
02/15/2024$0.86$0.86
-0.06%		$0.90$0.8576,993 shs$0.00
02/14/2024$0.86$0.86
+0.06%		$0.88$0.8299,853 shs$0.00
02/13/2024$0.87$0.86
-1.55%		$0.87$0.83114,107 shs$0.00
02/12/2024$0.90$0.87
-3.65%		$0.92$0.87109,087 shs$0.00
02/09/2024$0.91$0.90
-0.78%		$0.91$0.9013,125 shs$0.00
02/08/2024$0.90$0.91
+0.96%		$0.91$0.9042,929 shs$0.00
02/07/2024$0.91$0.90
-0.85%		$0.93$0.9052,167 shs$0.00
02/06/2024$0.94$0.91
-3.22%		$0.93$0.9049,860 shs$0.00
02/05/2024$0.96$0.94
-2.08%		$0.97$0.8881,121 shs$0.00
02/02/2024$1.00$0.96
-4.00%		$0.98$0.9357,275 shs$0.00
02/01/2024$0.94$1.00
+6.08%		$1.01$0.97144,823 shs$0.00
01/31/2024$0.98$0.94
-3.61%		$1.00$0.9437,727 shs$0.00
01/30/2024$1.08$0.98
-9.44%		$1.02$0.96144,764 shs$0.00
01/29/2024$0.93$1.08
+15.65%		$1.09$0.92157,598 shs$0.00
01/26/2024$0.95$0.93
-2.09%		$0.94$0.9113,767 shs$0.00
01/25/2024$0.96$0.95
-0.73%		$0.97$0.9375,880 shs$0.00

Related Companies:
This page (OTCMKTS:GLGDF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group