Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free GLGDF Stock Alerts

GoGold Resources (GLGDF) Stock Chart & Stock Price History

GoGold Resources logo
$2.43 0.00 (0.00%)
As of 06/18/2026 03:52 PM Eastern
Compare

GoGold Resources Stock Price Performance

The GoGold Resources (GLGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.65%, with a year-to-date return of 14.31%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, GoGold Resources traded at $2.43 with a market cap of and volume of 1.09 million shares. Five years ago, the stock traded at $2.52, representing a 3.46% decrease over that period. At the time, it had a market cap of and a volume of 109,874 shares.

Receive GLGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+4.88%
3 Month
Performance
+44.14%
Year-To-Date
Performance
+14.31%
1 Year
Performance
+54.65%
5 Year
Performance
-3.46%

GLGDF Stock Chart for Monday, June, 22, 2026

GLGDF Chart by TradingView

GoGold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$2.43$2.43$2.50$2.321.09 million shs$0.00
06/18/2026$2.36$2.43
+2.88%		$2.50$2.321.09 million shs$0.00
06/17/2026$2.40$2.36
-1.67%		$2.56$2.36749,753 shs$0.00
06/16/2026$2.40$2.40$2.54$2.36676,118 shs$0.00
06/15/2026$2.33$2.40
+3.14%		$2.58$2.39613,731 shs$0.00
06/12/2026$2.27$2.33
+2.51%		$2.41$2.25682,897 shs$0.00
06/11/2026$2.18$2.27
+4.37%		$2.29$2.17739,690 shs$0.00
06/10/2026$2.26$2.18
-3.76%		$2.35$2.17473,641 shs$0.00
06/09/2026$2.36$2.26
-4.24%		$2.48$2.17819,996 shs$0.00
06/08/2026$2.17$2.36
+8.76%		$2.69$2.351.22 million shs$0.00
06/05/2026$2.40$2.17
-9.58%		$2.42$2.10366,631 shs$0.00
06/04/2026$2.40$2.40$2.47$2.40129,352 shs$0.00
06/03/2026$2.51$2.40
-4.21%		$2.55$2.37290,682 shs$0.00
06/02/2026$2.44$2.51
+2.68%		$2.53$2.47324,744 shs$0.00
06/01/2026$2.51$2.44
-2.75%		$2.50$2.36269,540 shs$0.00
05/29/2026$2.42$2.51
+3.68%		$2.53$2.41131,220 shs$0.00
05/28/2026$2.33$2.42
+3.86%		$2.46$2.29257,146 shs$0.00
05/27/2026$2.51$2.33
-7.17%		$2.51$2.33212,777 shs$0.00
05/26/2026$2.32$2.51
+8.42%		$2.51$2.37225,856 shs$0.00
05/25/2026$2.32$2.32$2.32$2.23246,442 shs$0.00
05/22/2026$2.32$2.32
-0.22%		$2.32$2.23246,442 shs$0.00
05/21/2026$2.32$2.32$2.34$2.23281,383 shs$0.00
Related Companies

This page (OTCMKTS:GLGDF) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The U.S. Government Just Turned Tax Dollars1 into 407% Gains
The U.S. Government has quietly built a stock portfolio that's up 278% in less than nine months - 26 times bet...
Weiss Ratings | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel