Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free APGOF Stock Alerts

Apollo Silver (APGOF) Stock Chart & Stock Price History

$0.11
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Apollo Silver Stock Price Performance

5 Day
Performance
-24.51%
1 Month
Performance
-2.61%
3 Month
Performance
-10.66%
6 Month
Performance
+35.57%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+18.84%
Receive APGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

APGOF Stock Chart for Saturday, July, 27, 2024

APGOF Chart by TradingView

Apollo Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.11$0.11
-3.31%		$0.12$0.1120,297 shs$0.00
07/25/2024$0.13$0.11
-12.11%		$0.12$0.1146,830 shs$0.00
07/24/2024$0.13$0.13
-0.93%		$0.13$0.12121,650 shs$0.00
07/23/2024$0.14$0.13
-10.34%		$0.14$0.1320,290 shs$0.00
07/22/2024$0.13$0.14
+11.96%		$0.14$0.13459,725 shs$0.00
07/19/2024$0.13$0.13
-0.08%		$0.13$0.12222,000 shs$0.00
07/18/2024$0.14$0.13
-6.91%		$0.14$0.12444,300 shs$0.00
07/17/2024$0.14$0.14
-2.00%		$0.16$0.1477,645 shs$0.00
07/16/2024$0.14$0.14
+0.43%		$0.14$0.1368,240 shs$0.00
07/15/2024$0.14$0.14
-3.59%		$0.15$0.14263,020 shs$0.00
07/12/2024$0.15$0.14
-3.40%		$0.14$0.1433,700 shs$0.00
07/11/2024$0.13$0.15
+12.74%		$0.15$0.13860,718 shs$0.00
07/10/2024$0.13$0.13
+6.02%		$0.14$0.12267,741 shs$0.00
07/09/2024$0.12$0.13
+2.45%		$0.13$0.1289,121 shs$0.00
07/08/2024$0.12$0.12
-0.33%		$0.13$0.12149,688 shs$0.00
07/05/2024$0.12$0.12
+4.02%		$0.13$0.1155,300 shs$0.00
07/04/2024$0.12$0.12
-0.04%		$0.12$0.124,300 shs$0.00
07/03/2024$0.12$0.12
+2.78%		$0.12$0.124,300 shs$0.00
07/02/2024$0.11$0.12
+3.14%		$0.12$0.122,000 shs$0.00
07/01/2024$0.11$0.11
+0.54%		$0.11$0.114,950 shs$0.00
06/28/2024$0.11$0.11
-0.09%		$0.11$0.1159,000 shs$0.00
06/27/2024$0.11$0.11
+0.18%		$0.11$0.112,000 shs$0.00
06/26/2024$0.13$0.11
-15.73%		$0.11$0.1110,500 shs$0.00
06/25/2024$0.13$0.13
-0.02%		$0.13$0.13125 shs$0.00
06/24/2024$0.12$0.13
+9.58%		$0.13$0.13125 shs$0.00
06/21/2024$0.12$0.12$0.13$0.1282,700 shs$0.00
06/20/2024$0.12$0.12
+3.90%		$0.13$0.1250,700 shs$0.00
06/19/2024$0.12$0.12$0.12$0.118,987 shs$0.00
06/18/2024$0.11$0.12
+1.14%		$0.12$0.118,987 shs$0.00
06/17/2024$0.11$0.11
-0.02%		$0.11$0.1116,300 shs$0.00
06/14/2024$0.11$0.11
+6.23%		$0.11$0.1116,375 shs$0.00
06/13/2024$0.12$0.11
-6.68%		$0.12$0.1183,800 shs$0.00
06/12/2024$0.11$0.12
+5.21%		$0.12$0.11150,716 shs$0.00
06/11/2024$0.11$0.11
-4.28%		$0.11$0.116,250 shs$0.00
06/10/2024$0.11$0.11
+2.88%		$0.11$0.1140,000 shs$0.00
06/07/2024$0.12$0.11
-8.74%		$0.11$0.11307,572 shs$0.00
06/06/2024$0.12$0.12
+4.61%		$0.12$0.1214,750 shs$0.00
06/05/2024$0.11$0.12
+1.55%		$0.12$0.126,000 shs$0.00
06/04/2024$0.12$0.11
-7.50%		$0.12$0.11169,584 shs$0.00
06/03/2024$0.12$0.12
+4.20%		$0.12$0.1266,879 shs$0.00
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$0.13$0.12
-5.78%		$0.13$0.117,588 shs$0.00
05/30/2024$0.13$0.13
+0.48%		$0.13$0.134,501 shs$0.00
05/29/2024$0.13$0.13
-1.18%		$0.13$0.1210,000 shs$0.00
05/28/2024$0.12$0.13
+5.74%		$0.13$0.1332,150 shs$0.00
05/27/2024$0.12$0.12
-0.03%		$0.12$0.11257,700 shs$0.00
05/24/2024$0.11$0.12
+5.80%		$0.12$0.11257,750 shs$0.00
05/23/2024$0.13$0.11
-10.54%		$0.14$0.1141,206 shs$0.00
05/22/2024$0.13$0.13
-2.23%		$0.13$0.1214,100 shs$0.00
05/21/2024$0.14$0.13
-6.34%		$0.13$0.1353,000 shs$0.00
05/20/2024$0.13$0.14
+6.32%		$0.14$0.136,860 shs$0.00
05/17/2024$0.12$0.13
+12.49%		$0.13$0.13168,933 shs$0.00
05/16/2024$0.12$0.12
-1.94%		$0.13$0.12420,556 shs$0.00
05/15/2024$0.11$0.12
+10.14%		$0.12$0.1165,301 shs$0.00
05/14/2024$0.11$0.11
-4.27%		$0.12$0.11166,646 shs$0.00
05/13/2024$0.11$0.11
-0.53%		$0.11$0.1158,440 shs$0.00
05/10/2024$0.12$0.11
-8.29%		$0.13$0.1119,400 shs$0.00
05/09/2024$0.11$0.12
+9.42%		$0.13$0.12382,000 shs$0.00
05/08/2024$0.12$0.11
-5.06%		$0.12$0.1139,810 shs$0.00
05/07/2024$0.12$0.12
+0.94%		$0.12$0.1255,250 shs$0.00
05/06/2024$0.11$0.12
+7.81%		$0.12$0.1121,701 shs$0.00
05/03/2024$0.11$0.11
-4.47%		$0.11$0.1142,045 shs$0.00
05/02/2024$0.12$0.11
-2.31%		$0.11$0.1119,569 shs$0.00
05/01/2024$0.11$0.12
+11.14%		$0.12$0.1131,200 shs$0.00
04/30/2024$0.11$0.11
-8.62%		$0.11$0.10101,000 shs$0.00
04/29/2024$0.12$0.11
-5.04%		$0.12$0.11182,834 shs$0.00
04/26/2024$0.12$0.12
+0.92%		$0.12$0.1216,100 shs$0.00

Related Companies:
This page (OTCMKTS:APGOF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored