Apollo Silver (APGOF) Stock Chart & Stock Price History $0.11 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Apollo Silver Stock Price Performance5 Day Performance-24.51%1 Month Performance-2.61%3 Month Performance-10.66%6 Month Performance+35.57%Year-To-Date Performance-0.55%1 Year Performance+18.84% Receive APGOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."Click here now to watch this exclusive interview APGOF Stock Chart for Saturday, July, 27, 2024 APGOF Chart by TradingView Apollo Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.11$0.11-3.31%$0.12$0.1120,297 shs$0.0007/25/2024$0.13$0.11-12.11%$0.12$0.1146,830 shs$0.0007/24/2024$0.13$0.13-0.93%$0.13$0.12121,650 shs$0.0007/23/2024$0.14$0.13-10.34%$0.14$0.1320,290 shs$0.0007/22/2024$0.13$0.14+11.96%$0.14$0.13459,725 shs$0.0007/19/2024$0.13$0.13-0.08%$0.13$0.12222,000 shs$0.00 Get the Latest News and Ratings for APGOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.14$0.13-6.91%$0.14$0.12444,300 shs$0.0007/17/2024$0.14$0.14-2.00%$0.16$0.1477,645 shs$0.0007/16/2024$0.14$0.14+0.43%$0.14$0.1368,240 shs$0.0007/15/2024$0.14$0.14-3.59%$0.15$0.14263,020 shs$0.0007/12/2024$0.15$0.14-3.40%$0.14$0.1433,700 shs$0.0007/11/2024$0.13$0.15+12.74%$0.15$0.13860,718 shs$0.0007/10/2024$0.13$0.13+6.02%$0.14$0.12267,741 shs$0.0007/09/2024$0.12$0.13+2.45%$0.13$0.1289,121 shs$0.0007/08/2024$0.12$0.12-0.33%$0.13$0.12149,688 shs$0.0007/05/2024$0.12$0.12+4.02%$0.13$0.1155,300 shs$0.0007/04/2024$0.12$0.12-0.04%$0.12$0.124,300 shs$0.0007/03/2024$0.12$0.12+2.78%$0.12$0.124,300 shs$0.0007/02/2024$0.11$0.12+3.14%$0.12$0.122,000 shs$0.0007/01/2024$0.11$0.11+0.54%$0.11$0.114,950 shs$0.0006/28/2024$0.11$0.11-0.09%$0.11$0.1159,000 shs$0.0006/27/2024$0.11$0.11+0.18%$0.11$0.112,000 shs$0.0006/26/2024$0.13$0.11-15.73%$0.11$0.1110,500 shs$0.0006/25/2024$0.13$0.13-0.02%$0.13$0.13125 shs$0.0006/24/2024$0.12$0.13+9.58%$0.13$0.13125 shs$0.0006/21/2024$0.12$0.12$0.13$0.1282,700 shs$0.0006/20/2024$0.12$0.12+3.90%$0.13$0.1250,700 shs$0.0006/19/2024$0.12$0.12$0.12$0.118,987 shs$0.0006/18/2024$0.11$0.12+1.14%$0.12$0.118,987 shs$0.0006/17/2024$0.11$0.11-0.02%$0.11$0.1116,300 shs$0.0006/14/2024$0.11$0.11+6.23%$0.11$0.1116,375 shs$0.0006/13/2024$0.12$0.11-6.68%$0.12$0.1183,800 shs$0.0006/12/2024$0.11$0.12+5.21%$0.12$0.11150,716 shs$0.0006/11/2024$0.11$0.11-4.28%$0.11$0.116,250 shs$0.0006/10/2024$0.11$0.11+2.88%$0.11$0.1140,000 shs$0.0006/07/2024$0.12$0.11-8.74%$0.11$0.11307,572 shs$0.0006/06/2024$0.12$0.12+4.61%$0.12$0.1214,750 shs$0.0006/05/2024$0.11$0.12+1.55%$0.12$0.126,000 shs$0.0006/04/2024$0.12$0.11-7.50%$0.12$0.11169,584 shs$0.0006/03/2024$0.12$0.12+4.20%$0.12$0.1266,879 shs$0.00J.P. Morgan’s DIRE Warning (Ad)When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."Click here to see why Wall Street is in PANIC mode >>>05/31/2024$0.13$0.12-5.78%$0.13$0.117,588 shs$0.0005/30/2024$0.13$0.13+0.48%$0.13$0.134,501 shs$0.0005/29/2024$0.13$0.13-1.18%$0.13$0.1210,000 shs$0.0005/28/2024$0.12$0.13+5.74%$0.13$0.1332,150 shs$0.0005/27/2024$0.12$0.12-0.03%$0.12$0.11257,700 shs$0.0005/24/2024$0.11$0.12+5.80%$0.12$0.11257,750 shs$0.0005/23/2024$0.13$0.11-10.54%$0.14$0.1141,206 shs$0.0005/22/2024$0.13$0.13-2.23%$0.13$0.1214,100 shs$0.0005/21/2024$0.14$0.13-6.34%$0.13$0.1353,000 shs$0.0005/20/2024$0.13$0.14+6.32%$0.14$0.136,860 shs$0.0005/17/2024$0.12$0.13+12.49%$0.13$0.13168,933 shs$0.0005/16/2024$0.12$0.12-1.94%$0.13$0.12420,556 shs$0.0005/15/2024$0.11$0.12+10.14%$0.12$0.1165,301 shs$0.0005/14/2024$0.11$0.11-4.27%$0.12$0.11166,646 shs$0.0005/13/2024$0.11$0.11-0.53%$0.11$0.1158,440 shs$0.0005/10/2024$0.12$0.11-8.29%$0.13$0.1119,400 shs$0.0005/09/2024$0.11$0.12+9.42%$0.13$0.12382,000 shs$0.0005/08/2024$0.12$0.11-5.06%$0.12$0.1139,810 shs$0.0005/07/2024$0.12$0.12+0.94%$0.12$0.1255,250 shs$0.0005/06/2024$0.11$0.12+7.81%$0.12$0.1121,701 shs$0.0005/03/2024$0.11$0.11-4.47%$0.11$0.1142,045 shs$0.0005/02/2024$0.12$0.11-2.31%$0.11$0.1119,569 shs$0.0005/01/2024$0.11$0.12+11.14%$0.12$0.1131,200 shs$0.0004/30/2024$0.11$0.11-8.62%$0.11$0.10101,000 shs$0.0004/29/2024$0.12$0.11-5.04%$0.12$0.11182,834 shs$0.0004/26/2024$0.12$0.12+0.92%$0.12$0.1216,100 shs$0.00 Related Companies: Andean Precious Metals Stock Chart Aya Gold & Silver Stock Chart Hercules Silver Stock Chart IMPACT Silver Stock Chart Silver One Resources Stock Chart MAG Silver Stock Chart Aben Minerals Stock Chart AbraSilver Resource Stock Chart Acadian Timber Stock Chart Accsys Technologies Stock Chart Receive APGOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APGOF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apollo Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apollo Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.