Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free APGOF Stock Alerts

Apollo Silver (APGOF) Stock Chart & Stock Price History

Apollo Silver logo
$1.85 +0.01 (+0.54%)
As of 07/24/2026 03:59 PM Eastern
Compare

Apollo Silver Stock Price Performance

The Apollo Silver (APGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 555.10%, with a year-to-date return of -52.54%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Apollo Silver traded at $1.85 with a market cap of and volume of 13,159 shares. Five years ago, the stock traded at $0.78, representing a 137.18% increase over that period. At the time, it had a market cap of and a volume of 4,600 shares.

Receive APGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-3.65%
3 Month
Performance
-17.98%
Year-To-Date
Performance
-52.54%
1 Year
Performance
+555.10%
5 Year
Performance
+137.18%

APGOF Stock Chart for Sunday, July, 26, 2026

APGOF Chart by TradingView

Apollo Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.84$1.85
+0.54%		$1.86$1.7813,159 shs$0.00
07/23/2026$1.90$1.84
-3.16%		$1.86$1.8122,022 shs$0.00
07/22/2026$1.86$1.90
+2.15%		$1.94$1.8145,677 shs$0.00
07/21/2026$1.85$1.86
+0.54%		$1.88$1.8234,322 shs$0.00
07/20/2026$1.82$1.85
+1.65%		$1.87$1.7948,678 shs$0.00
07/17/2026$1.72$1.82
+5.81%		$1.82$1.6844,919 shs$0.00
07/16/2026$1.79$1.72
-3.91%		$1.86$1.68184,531 shs$0.00
07/15/2026$1.85$1.79
-3.24%		$1.88$1.76153,057 shs$0.00
07/14/2026$1.77$1.85
+4.52%		$1.88$1.8168,951 shs$0.00
07/13/2026$1.87$1.77
-5.09%		$1.90$1.7770,744 shs$0.00
07/10/2026$1.94$1.87
-3.87%		$1.98$1.8517,764 shs$0.00
07/09/2026$1.98$1.94
-2.02%		$2.03$1.9494,558 shs$0.00
07/08/2026$1.94$1.98
+2.06%		$2.02$1.8883,390 shs$0.00
07/07/2026$2.12$1.94
-8.49%		$2.24$1.9464,591 shs$0.00
07/06/2026$1.93$2.12
+9.84%		$2.12$1.8961,448 shs$0.00
07/03/2026$1.93$1.93$2.01$1.8951,747 shs$0.00
07/02/2026$1.93$1.93$2.01$1.8951,747 shs$0.00
07/01/2026$1.85$1.93
+4.18%		$1.94$1.8122,381 shs$0.00
06/30/2026$1.88$1.85
-1.46%		$1.90$1.8516,465 shs$0.00
06/29/2026$1.92$1.88
-2.08%		$1.93$1.8515,883 shs$0.00
06/26/2026$1.85$1.92
+3.78%		$1.99$1.8945,867 shs$0.00
06/25/2026$1.81$1.85
+2.41%		$1.89$1.7142,116 shs$0.00
Related Companies

This page (OTCMKTS:APGOF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel