S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Apollo Silver (APGOF) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free APGOF Stock Alerts
$0.14
-0.01 (-6.83%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Apollo Silver Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+29.11%
3 Month
Performance
+51.89%
6 Month
Performance
N/A
Year-To-Date
Performance
+25.48%
1 Year
Performance
+1.79%
Receive APGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

APGOF Stock Chart for Tuesday, April, 16, 2024

APGOF Chart by TradingView

Apollo Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.14$0.14
-3.94%		$0.15$0.1375,284 shs$0.00
04/12/2024$0.14$0.14
+1.57%		$0.16$0.14223,200 shs$0.00
04/11/2024$0.13$0.14
+10.51%		$0.14$0.1287,000 shs$0.00
04/10/2024$0.13$0.13
-2.69%		$0.13$0.11110,462 shs$0.00
04/09/2024$0.14$0.13
-5.39%		$0.14$0.12534,801 shs$0.00
04/08/2024$0.13$0.14
+6.76%		$0.14$0.1359,764 shs$0.00
04/05/2024$0.13$0.13$0.14$0.13556,790 shs$0.00
04/04/2024$0.15$0.13
-12.45%		$0.14$0.13556,790 shs$0.00
04/03/2024$0.12$0.15
+22.40%		$0.15$0.13195,192 shs$0.00
04/02/2024$0.12$0.12
+2.83%		$0.13$0.12189,134 shs$0.00
04/01/2024$0.11$0.12
+6.65%		$0.12$0.1150,512 shs$0.00
03/29/2024$0.11$0.11$0.11$0.1197,430 shs$0.00
03/28/2024$0.10$0.11
+8.54%		$0.11$0.1197,430 shs$0.00
03/27/2024$0.10$0.10
-0.16%		$0.11$0.1021,137 shs$0.00
03/26/2024$0.10$0.10
-2.45%		$0.10$0.1056,250 shs$0.00
03/25/2024$0.10$0.10
+3.60%		$0.10$0.1098,197 shs$0.00
03/22/2024$0.10$0.10
+1.01%		$0.10$0.1044,000 shs$0.00
03/21/2024$0.11$0.10
-9.17%		$0.11$0.1021,500 shs$0.00
03/20/2024$0.11$0.11
-2.15%		$0.11$0.1055,600 shs$0.00
03/19/2024$0.12$0.11
-7.01%		$0.12$0.10302,293 shs$0.00
03/18/2024$0.11$0.12
+13.39%		$0.12$0.11435,789 shs$0.00
03/15/2024$0.10$0.11
+9.37%		$0.11$0.1095,475 shs$0.00
03/14/2024$0.11$0.10
-14.44%		$0.11$0.10134,400 shs$0.00
03/13/2024$0.09$0.11
+20.62%		$0.11$0.10414,614 shs$0.00
03/12/2024$0.10$0.09
-10.26%		$0.10$0.0946,070 shs$0.00
03/11/2024$0.11$0.10
-0.67%		$0.10$0.1014,500 shs$0.00
03/08/2024$0.10$0.11
+0.57%		$0.11$0.1043,650 shs$0.00
03/07/2024$0.10$0.10
+9.89%		$0.11$0.10201,376 shs$0.00
03/06/2024$0.09$0.10
+5.79%		$0.10$0.09253,588 shs$0.00
03/05/2024$0.09$0.09
-5.17%		$0.09$0.0923,180 shs$0.00
03/04/2024$0.09$0.09
+5.22%		$0.09$0.08121,906 shs$0.00
03/01/2024$0.08$0.09
+13.92%		$0.09$0.0792,336 shs$0.00
02/29/2024$0.07$0.08
+8.67%		$0.08$0.081,739 shs$0.00
02/28/2024$0.08$0.07
-5.71%		$0.07$0.0778,890 shs$0.00
02/27/2024$0.07$0.08
+16.82%		$0.08$0.0756,734 shs$0.00
02/26/2024$0.07$0.07
-11.53%		$0.07$0.0623,408 shs$0.00
02/23/2024$0.07$0.07
+10.68%		$0.07$0.0758,052 shs$0.00
02/22/2024$0.07$0.07
-5.07%		$0.07$0.0710,044 shs$0.00
02/21/2024$0.08$0.07
-5.33%		$0.08$0.07124,246 shs$0.00
02/20/2024$0.07$0.08
+5.04%		$0.08$0.074,860 shs$0.00
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$0.07$0.07$0.07$0.071,400 shs$0.00
02/16/2024$0.07$0.07
+2.29%		$0.07$0.071,400 shs$0.00
02/15/2024$0.07$0.07
+0.29%		$0.07$0.0716,747 shs$0.00
02/14/2024$0.07$0.07
-2.52%		$0.08$0.077,300 shs$0.00
02/13/2024$0.08$0.07
-8.46%		$0.07$0.0731,000 shs$0.00
02/12/2024$0.08$0.08$0.08$0.08225 shs$0.00
02/09/2024$0.08$0.08$0.08$0.0828,600 shs$0.00
02/08/2024$0.08$0.08
-2.67%		$0.08$0.0828,600 shs$0.00
02/07/2024$0.08$0.08$0.08$0.0814 shs$0.00
02/06/2024$0.08$0.08
+0.05%		$0.08$0.0817,500 shs$0.00
02/05/2024$0.08$0.08
-2.55%		$0.08$0.0817,500 shs$0.00
02/02/2024$0.09$0.08
-8.67%		$0.09$0.0814,700 shs$0.00
02/01/2024$0.08$0.09
+6.38%		$0.09$0.0910,000 shs$0.00
01/31/2024$0.09$0.08
-0.47%		$0.08$0.08950 shs$0.00
01/30/2024$0.09$0.09$0.09$0.094,500 shs$0.00
01/29/2024$0.08$0.09
+6.60%		$0.09$0.094,500 shs$0.00
01/26/2024$0.08$0.08
+0.89%		$0.08$0.0812,018 shs$0.00
01/25/2024$0.08$0.08$0.08$0.08522 shs$0.00
01/24/2024$0.08$0.08$0.08$0.081,018 shs$0.00
01/23/2024$0.08$0.08$0.08$0.081,018 shs$0.00
01/22/2024$0.08$0.08
-4.24%		$0.09$0.0832,800 shs$0.00
01/19/2024$0.09$0.08
-5.39%		$0.09$0.0826,300 shs$0.00
01/18/2024$0.09$0.09
+2.59%		$0.09$0.0915,076 shs$0.00
01/17/2024$0.09$0.09
-5.35%		$0.09$0.093,616 shs$0.00
01/16/2024$0.09$0.09
-2.07%		$0.09$0.092,016 shs$0.00
01/15/2024$0.09$0.09$0.09$0.09200,000 shs$0.00

Related Companies:
This page (OTCMKTS:APGOF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange