Free Trial

Apollo Silver (APGOF) Stock Chart & Stock Price History

Apollo Silver logo
$0.32 0.00 (-1.25%)
As of 07/14/2025 03:37 PM Eastern

Apollo Silver Stock Price Performance

The Apollo Silver (APGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.21%, with a year-to-date return of 107.32%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Apollo Silver traded at $0.32 with a market cap of and volume of 283,804 shares.

Receive APGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.19%
1 Month
Performance
+5.18%
3 Month
Performance
+28.99%
Year-To-Date
Performance
+107.32%
1 Year
Performance
+131.21%

APGOF Stock Chart for Tuesday, July, 15, 2025

Apollo Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.33$0.32
-1.25%
$0.34$0.32283,804 shs$0.00
07/11/2025$0.31$0.33
+5.52%
$0.34$0.31345,721 shs$0.00
07/10/2025$0.28$0.31
+9.15%
$0.31$0.2895,343 shs$0.00
07/09/2025$0.29$0.28
-2.04%
$0.29$0.2895,167 shs$0.00
07/08/2025$0.29$0.29
-0.03%
$0.29$0.28180,944 shs$0.00
07/07/2025$0.29$0.29
+1.68%
$0.29$0.28564,454 shs$0.00
07/04/2025$0.29$0.29$0.29$0.28355,726 shs$0.00
07/03/2025$0.28$0.29
+2.55%
$0.29$0.28355,726 shs$0.00
07/02/2025$0.27$0.28
+3.77%
$0.28$0.26358,740 shs$0.00
07/01/2025$0.25$0.27
+8.77%
$0.27$0.25534,273 shs$0.00
06/30/2025$0.25$0.25
-2.53%
$0.25$0.231.33 million shs$0.00
06/27/2025$0.26$0.25
-4.24%
$0.28$0.241.22 million shs$0.00
06/26/2025$0.29$0.26
-8.97%
$0.30$0.261.03 million shs$0.00
06/25/2025$0.29$0.29
-1.53%
$0.30$0.29287,527 shs$0.00
06/24/2025$0.31$0.29
-5.00%
$0.31$0.28208,956 shs$0.00
06/23/2025$0.31$0.31
+1.64%
$0.32$0.3075,237 shs$0.00
06/20/2025$0.32$0.31
-4.69%
$0.32$0.30122,402 shs$0.00
06/19/2025$0.32$0.32$0.34$0.3289,729 shs$0.00
06/18/2025$0.34$0.32
-4.76%
$0.34$0.3289,729 shs$0.00
06/17/2025$0.31$0.34
+7.35%
$0.34$0.33193,488 shs$0.00
06/16/2025$0.31$0.31
+1.92%
$0.32$0.3179,807 shs$0.00

This page (OTCMKTS:APGOF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners