S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook

Apollo Silver (APGOF) Stock Chart & Stock Price History

$0.13
+0.01 (+8.45%)
(As of 04/18/2024 ET)

Apollo Silver Stock Price Performance

5 Day
Performance
-9.65%
1 Month
Performance
+15.17%
3 Month
Performance
+55.52%
6 Month
Performance
+97.38%
Year-To-Date
Performance
+18.03%
1 Year
Performance
-2.21%
Receive APGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter

APGOF Stock Chart for Friday, April, 19, 2024

Apollo Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.12$0.13
+6.21%
$0.13$0.134,000 shs$0.00
04/17/2024$0.13$0.12
-4.88%
$0.14$0.1244,354 shs$0.00
04/16/2024$0.14$0.13
-6.89%
$0.13$0.127,000 shs$0.00
04/15/2024$0.14$0.14
-3.94%
$0.15$0.1375,284 shs$0.00
04/12/2024$0.14$0.14
+1.57%
$0.16$0.14223,200 shs$0.00
04/11/2024$0.13$0.14
+10.51%
$0.14$0.1287,000 shs$0.00
04/10/2024$0.13$0.13
-2.69%
$0.13$0.11110,462 shs$0.00
04/09/2024$0.14$0.13
-5.39%
$0.14$0.12534,801 shs$0.00
04/08/2024$0.13$0.14
+6.76%
$0.14$0.1359,764 shs$0.00
04/05/2024$0.13$0.13$0.14$0.13556,790 shs$0.00
04/04/2024$0.15$0.13
-12.45%
$0.14$0.13556,790 shs$0.00
04/03/2024$0.12$0.15
+22.40%
$0.15$0.13195,192 shs$0.00
04/02/2024$0.12$0.12
+2.83%
$0.13$0.12189,134 shs$0.00
04/01/2024$0.11$0.12
+6.65%
$0.12$0.1150,512 shs$0.00
03/29/2024$0.11$0.11$0.11$0.1197,430 shs$0.00
03/28/2024$0.10$0.11
+8.54%
$0.11$0.1197,430 shs$0.00
03/27/2024$0.10$0.10
-0.16%
$0.11$0.1021,137 shs$0.00
03/26/2024$0.10$0.10
-2.45%
$0.10$0.1056,250 shs$0.00
03/25/2024$0.10$0.10
+3.60%
$0.10$0.1098,197 shs$0.00
03/22/2024$0.10$0.10
+1.01%
$0.10$0.1044,000 shs$0.00
03/21/2024$0.11$0.10
-9.17%
$0.11$0.1021,500 shs$0.00
03/20/2024$0.11$0.11
-2.15%
$0.11$0.1055,600 shs$0.00
03/19/2024$0.12$0.11
-7.01%
$0.12$0.10302,293 shs$0.00
03/18/2024$0.11$0.12
+13.39%
$0.12$0.11435,789 shs$0.00
03/15/2024$0.10$0.11
+9.37%
$0.11$0.1095,475 shs$0.00
03/14/2024$0.11$0.10
-14.44%
$0.11$0.10134,400 shs$0.00
03/13/2024$0.09$0.11
+20.62%
$0.11$0.10414,614 shs$0.00
03/12/2024$0.10$0.09
-10.26%
$0.10$0.0946,070 shs$0.00
03/11/2024$0.11$0.10
-0.67%
$0.10$0.1014,500 shs$0.00
03/08/2024$0.10$0.11
+0.57%
$0.11$0.1043,650 shs$0.00
03/07/2024$0.10$0.10
+9.89%
$0.11$0.10201,376 shs$0.00
03/06/2024$0.09$0.10
+5.79%
$0.10$0.09253,588 shs$0.00
03/05/2024$0.09$0.09
-5.17%
$0.09$0.0923,180 shs$0.00
03/04/2024$0.09$0.09
+5.22%
$0.09$0.08121,906 shs$0.00
03/01/2024$0.08$0.09
+13.92%
$0.09$0.0792,336 shs$0.00
02/29/2024$0.07$0.08
+8.67%
$0.08$0.081,739 shs$0.00
02/28/2024$0.08$0.07
-5.71%
$0.07$0.0778,890 shs$0.00
02/27/2024$0.07$0.08
+16.82%
$0.08$0.0756,734 shs$0.00
02/26/2024$0.07$0.07
-11.53%
$0.07$0.0623,408 shs$0.00
02/23/2024$0.07$0.07
+10.68%
$0.07$0.0758,052 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$0.07$0.07
-5.07%
$0.07$0.0710,044 shs$0.00
02/21/2024$0.08$0.07
-5.33%
$0.08$0.07124,246 shs$0.00
02/20/2024$0.07$0.08
+5.04%
$0.08$0.074,860 shs$0.00
02/19/2024$0.07$0.07$0.07$0.071,400 shs$0.00
02/16/2024$0.07$0.07
+2.29%
$0.07$0.071,400 shs$0.00
02/15/2024$0.07$0.07
+0.29%
$0.07$0.0716,747 shs$0.00
02/14/2024$0.07$0.07
-2.52%
$0.08$0.077,300 shs$0.00
02/13/2024$0.08$0.07
-8.46%
$0.07$0.0731,000 shs$0.00
02/12/2024$0.08$0.08$0.08$0.08225 shs$0.00
02/09/2024$0.08$0.08$0.08$0.0828,600 shs$0.00
02/08/2024$0.08$0.08
-2.67%
$0.08$0.0828,600 shs$0.00
02/07/2024$0.08$0.08$0.08$0.0814 shs$0.00
02/06/2024$0.08$0.08
+0.05%
$0.08$0.0817,500 shs$0.00
02/05/2024$0.08$0.08
-2.55%
$0.08$0.0817,500 shs$0.00
02/02/2024$0.09$0.08
-8.67%
$0.09$0.0814,700 shs$0.00
02/01/2024$0.08$0.09
+6.38%
$0.09$0.0910,000 shs$0.00
01/31/2024$0.09$0.08
-0.47%
$0.08$0.08950 shs$0.00
01/30/2024$0.09$0.09$0.09$0.094,500 shs$0.00
01/29/2024$0.08$0.09
+6.60%
$0.09$0.094,500 shs$0.00
01/26/2024$0.08$0.08
+0.89%
$0.08$0.0812,018 shs$0.00
01/25/2024$0.08$0.08$0.08$0.08522 shs$0.00
01/24/2024$0.08$0.08$0.08$0.081,018 shs$0.00
01/23/2024$0.08$0.08$0.08$0.081,018 shs$0.00
01/22/2024$0.08$0.08
-4.24%
$0.09$0.0832,800 shs$0.00
01/19/2024$0.09$0.08
-5.39%
$0.09$0.0826,300 shs$0.00
01/18/2024$0.09$0.09
+2.59%
$0.09$0.0915,076 shs$0.00

This page (OTCMKTS:APGOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners