Free Trial

Aya Gold & Silver (AYASF) Stock Chart & Stock Price History

Aya Gold & Silver logo
$18.47 0.00 (0.00%)
As of 05/4/2026

Aya Gold & Silver Stock Price Performance

The Aya Gold & Silver (AYASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.63%, with a year-to-date return of 28.55%. In the past month, the stock has increased 15.65%, reflecting recent market activity.

Receive AYASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.89%
1 Month
Performance
+15.65%
3 Month
Performance
+20.88%
Year-To-Date
Performance
+28.55%
1 Year
Performance
+182.63%

AYASF Stock Chart for Tuesday, May, 5, 2026

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$16.78$17.28
+2.98%
$17.58$16.86191,001 shs$0.00
04/29/2026$16.87$16.78
-0.52%
$16.87$16.40290,043 shs$0.00
04/28/2026$17.41$16.87
-3.10%
$17.24$16.40150,200 shs$0.00
04/27/2026$17.14$17.41
+1.56%
$17.63$16.9177,570 shs$0.00
04/24/2026$17.23$17.14
-0.52%
$17.48$17.0973,013 shs$0.00
04/23/2026$17.69$17.23
-2.58%
$17.64$16.56163,693 shs$0.00
04/22/2026$17.21$17.69
+2.77%
$18.08$16.96113,723 shs$0.00
04/21/2026$18.17$17.21
-5.28%
$18.38$17.18149,352 shs$0.00
04/20/2026$18.14$18.17
+0.17%
$18.30$17.56144,431 shs$0.00
04/17/2026$17.99$18.14
+0.83%
$19.18$17.88143,490 shs$0.00
04/16/2026$17.90$17.99
+0.51%
$18.70$17.8182,707 shs$0.00
04/15/2026$18.33$17.90
-2.36%
$18.53$17.7499,549 shs$0.00
04/14/2026$16.99$18.33
+7.90%
$18.45$16.99233,734 shs$0.00
04/13/2026$16.14$16.99
+5.24%
$16.99$16.00177,239 shs$0.00
04/10/2026$16.32$16.14
-1.08%
$16.70$16.01132,602 shs$0.00
04/09/2026$16.36$16.32
-0.24%
$16.65$15.8884,773 shs$0.00
04/08/2026$16.36$16.36$17.55$15.99307,640 shs$0.00
04/07/2026$16.21$16.36
+0.93%
$16.38$15.29233,816 shs$0.00
04/06/2026$15.97$16.21
+1.50%
$16.35$15.49144,774 shs$0.00

This page (OTCMKTS:AYASF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners