Free Trial

Hercules Silver (BADEF) Stock Chart & Stock Price History

Hercules Silver logo
$0.47 +0.01 (+2.17%)
As of 05/5/2026 03:59 PM Eastern

Hercules Silver Stock Price Performance

The Hercules Silver (BADEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.90%, with a year-to-date return of -10.12%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Hercules Silver traded at $0.47 with a market cap of and volume of 199,728 shares.

Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.39%
3 Month
Performance
-18.36%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-1.90%

BADEF Stock Chart for Wednesday, May, 6, 2026

Hercules Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.47$0.48$0.46199,728 shs$0.00
04/30/2026$0.45$0.46
+1.73%
$0.47$0.4627,518 shs$0.00
04/29/2026$0.46$0.45
-2.39%
$0.46$0.44131,501 shs$0.00
04/28/2026$0.48$0.46
-4.93%
$0.48$0.4573,830 shs$0.00
04/27/2026$0.50$0.48
-2.53%
$0.50$0.48110,109 shs$0.00
04/24/2026$0.50$0.50
-0.74%
$0.51$0.5051,000 shs$0.00
04/23/2026$0.50$0.50
+0.24%
$0.52$0.4877,209 shs$0.00
04/22/2026$0.48$0.50
+3.56%
$0.51$0.49173,216 shs$0.00
04/21/2026$0.51$0.48
-5.89%
$0.51$0.4864,679 shs$0.00
04/20/2026$0.51$0.51
-0.10%
$0.51$0.5019,687 shs$0.00
04/17/2026$0.52$0.51
-0.96%
$0.54$0.51127,372 shs$0.00
04/16/2026$0.52$0.52
+0.39%
$0.53$0.51117,811 shs$0.00
04/15/2026$0.54$0.52
-4.14%
$0.55$0.5285,241 shs$0.00
04/14/2026$0.50$0.54
+7.50%
$0.55$0.50302,083 shs$0.00
04/13/2026$0.48$0.50
+4.50%
$0.52$0.47252,276 shs$0.00
04/10/2026$0.51$0.48
-5.94%
$0.51$0.48310,717 shs$0.00
04/09/2026$0.49$0.51
+3.98%
$0.51$0.4751,495 shs$0.00
04/08/2026$0.49$0.49
-0.91%
$0.52$0.48356,792 shs$0.00
04/07/2026$0.48$0.49
+2.78%
$0.50$0.45317,353 shs$0.00
04/06/2026$0.46$0.48
+3.79%
$0.49$0.45326,791 shs$0.00

This page (OTCMKTS:BADEF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners