Go Pro

Hercules Silver (BADEF) Stock Chart & Stock Price History

Hercules Silver logo
$0.93 +0.06 (+7.20%)
As of 08/14/2026 03:51 PM Eastern

Hercules Silver Stock Price Performance

The Hercules Silver (BADEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.19%, with a year-to-date return of 78.75%. In the past month, the stock has increased 115.77%, reflecting recent market activity.

As of the latest close, Hercules Silver traded at $0.93 with a market cap of and volume of 793,512 shares.

Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.57%
1 Month
Performance
+115.77%
3 Month
Performance
+104.13%
Year-To-Date
Performance
+78.75%
1 Year
Performance
+77.19%

BADEF Stock Chart for Saturday, August, 15, 2026

Hercules Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.88$0.93
+6.18%
$0.99$0.87793,512 shs$0.00
08/13/2026$0.82$0.88
+7.17%
$0.97$0.77295,036 shs$0.00
08/12/2026$0.81$0.82
+1.41%
$0.86$0.77683,972 shs$0.00
08/11/2026$0.72$0.81
+12.28%
$0.82$0.70372,535 shs$0.00
08/10/2026$0.63$0.72
+15.09%
$0.73$0.63698,827 shs$0.00
08/07/2026$0.60$0.63
+4.07%
$0.63$0.6199,015 shs$0.00
08/06/2026$0.61$0.60
-1.26%
$0.61$0.60106,496 shs$0.00
08/05/2026$0.59$0.61
+3.23%
$0.62$0.57189,365 shs$0.00
08/04/2026$0.58$0.59
+1.27%
$0.60$0.58315,819 shs$0.00
08/03/2026$0.57$0.58
+1.67%
$0.63$0.57470,840 shs$0.00
07/31/2026$0.54$0.57
+6.30%
$0.58$0.53272,643 shs$0.00
07/30/2026$0.43$0.54
+25.82%
$0.56$0.44595,385 shs$0.00
07/29/2026$0.43$0.43
+0.68%
$0.43$0.4212,230 shs$0.00
07/28/2026$0.43$0.43
-1.32%
$0.43$0.4245,736 shs$0.00
07/27/2026$0.42$0.43
+2.83%
$0.44$0.4389,022 shs$0.00
07/24/2026$0.42$0.42
-0.12%
$0.43$0.42235,635 shs$0.00
07/23/2026$0.41$0.42
+2.81%
$0.42$0.3828,234 shs$0.00
07/22/2026$0.40$0.41
+1.06%
$0.42$0.4046,054 shs$0.00
07/21/2026$0.39$0.40
+3.82%
$0.42$0.3986,675 shs$0.00
07/20/2026$0.41$0.39
-4.93%
$0.41$0.39165,552 shs$0.00
07/17/2026$0.41$0.41
-0.46%
$0.41$0.4140,782 shs$0.00
07/16/2026$0.43$0.41
-4.92%
$0.45$0.41191,325 shs$0.00
07/15/2026$0.42$0.43
+2.39%
$0.43$0.4252,936 shs$0.00
07/14/2026$0.42$0.42
+0.38%
$0.42$0.42142,302 shs$0.00

This page (OTCMKTS:BADEF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners