Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free BADEF Stock Alerts

Hercules Silver (BADEF) Stock Chart & Stock Price History

Hercules Silver logo
$0.42 0.00 (-0.12%)
As of 07/24/2026 03:53 PM Eastern
Compare

Hercules Silver Stock Price Performance

The Hercules Silver (BADEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.79%, with a year-to-date return of -19.68%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Hercules Silver traded at $0.42 with a market cap of and volume of 235,635 shares.

Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
+3.70%
3 Month
Performance
-15.58%
Year-To-Date
Performance
-19.68%
1 Year
Performance
-34.79%

BADEF Stock Chart for Sunday, July, 26, 2026

BADEF Chart by TradingView

Hercules Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.42$0.42
-0.12%		$0.43$0.42235,635 shs$0.00
07/23/2026$0.41$0.42
+2.81%		$0.42$0.3828,234 shs$0.00
07/22/2026$0.40$0.41
+1.06%		$0.42$0.4046,054 shs$0.00
07/21/2026$0.39$0.40
+3.82%		$0.42$0.3986,675 shs$0.00
07/20/2026$0.41$0.39
-4.93%		$0.41$0.39165,552 shs$0.00
07/17/2026$0.41$0.41
-0.46%		$0.41$0.4140,782 shs$0.00
07/16/2026$0.43$0.41
-4.92%		$0.45$0.41191,325 shs$0.00
07/15/2026$0.42$0.43
+2.39%		$0.43$0.4252,936 shs$0.00
07/14/2026$0.42$0.42
+0.38%		$0.42$0.42142,302 shs$0.00
07/13/2026$0.42$0.42
-0.75%		$0.43$0.4228,829 shs$0.00
07/10/2026$0.44$0.42
-2.97%		$0.44$0.42112,590 shs$0.00
07/09/2026$0.40$0.44
+8.64%		$0.44$0.41129,975 shs$0.00
07/08/2026$0.42$0.40
-3.08%		$0.42$0.39148,720 shs$0.00
07/07/2026$0.42$0.42
-1.00%		$0.42$0.41101,686 shs$0.00
07/06/2026$0.42$0.42
+0.43%		$0.47$0.41112,591 shs$0.00
07/03/2026$0.42$0.42$0.42$0.4094,045 shs$0.00
07/02/2026$0.41$0.42
+2.22%		$0.42$0.4094,045 shs$0.00
07/01/2026$0.40$0.41
+1.19%		$0.41$0.396,401 shs$0.00
06/30/2026$0.40$0.40
+2.33%		$0.41$0.40156,373 shs$0.00
06/29/2026$0.41$0.40
-2.47%		$0.41$0.40213,924 shs$0.00
06/26/2026$0.40$0.41
+1.96%		$0.42$0.4066,216 shs$0.00
06/25/2026$0.40$0.40
+0.56%		$0.42$0.39286,743 shs$0.00
Related Companies

This page (OTCMKTS:BADEF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel