Go Pro

Hercules Silver (BADEF) Stock Chart & Stock Price History

Hercules Silver logo
$1.07 +0.03 (+2.47%)
As of 09/4/2026 03:55 PM Eastern

Hercules Silver Stock Price Performance

The Hercules Silver (BADEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.51%, with a year-to-date return of 104.59%. In the past month, the stock has increased 75.38%, reflecting recent market activity.

As of the latest close, Hercules Silver traded at $1.07 with a market cap of and volume of 256,420 shares.

Receive BADEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.16%
1 Month
Performance
+75.38%
3 Month
Performance
+132.57%
Year-To-Date
Performance
+104.59%
1 Year
Performance
+94.51%

BADEF Stock Chart for Saturday, September, 5, 2026

Hercules Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.04$1.07
+2.47%
$1.08$1.02256,420 shs$0.00
09/03/2026$1.01$1.04
+3.57%
$1.05$0.99167,416 shs$0.00
09/02/2026$1.12$1.01
-9.84%
$1.12$0.98402,982 shs$0.00
09/01/2026$0.96$1.12
+16.17%
$1.16$0.92551,605 shs$0.00
08/31/2026$0.91$0.96
+5.71%
$0.97$0.87397,342 shs$0.00
08/28/2026$0.92$0.91
-1.34%
$0.93$0.89239,543 shs$0.00
08/27/2026$0.98$0.92
-5.88%
$1.00$0.91555,666 shs$0.00
08/26/2026$0.97$0.98
+1.47%
$1.00$0.90391,749 shs$0.00
08/25/2026$0.96$0.97
+0.62%
$0.99$0.95695,493 shs$0.00
08/24/2026$1.01$0.96
-4.93%
$1.01$0.94212,609 shs$0.00
08/21/2026$0.94$1.01
+7.72%
$1.02$0.88733,853 shs$0.00
08/20/2026$0.99$0.94
-5.11%
$1.06$0.94390,785 shs$0.00
08/19/2026$0.93$0.99
+6.33%
$1.03$0.90593,712 shs$0.00
08/18/2026$1.01$0.93
-7.99%
$1.01$0.86680,336 shs$0.00
08/17/2026$0.93$1.01
+8.06%
$1.02$0.89686,946 shs$0.00
08/14/2026$0.88$0.93
+6.18%
$0.99$0.87793,512 shs$0.00
08/13/2026$0.82$0.88
+7.17%
$0.97$0.77295,036 shs$0.00
08/12/2026$0.81$0.82
+1.41%
$0.86$0.77683,972 shs$0.00
08/11/2026$0.72$0.81
+12.28%
$0.82$0.70372,535 shs$0.00
08/10/2026$0.63$0.72
+15.09%
$0.73$0.63698,827 shs$0.00
08/07/2026$0.60$0.63
+4.07%
$0.63$0.6199,015 shs$0.00
08/06/2026$0.61$0.60
-1.26%
$0.61$0.60106,496 shs$0.00
08/05/2026$0.59$0.61
+3.23%
$0.62$0.57189,365 shs$0.00
08/04/2026$0.58$0.59
+1.27%
$0.60$0.58315,819 shs$0.00

This page (OTCMKTS:BADEF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners