Free Trial

Andean Precious Metals (ANPMF) Stock Chart & Stock Price History

Andean Precious Metals logo
C$4.92 0.00 (0.00%)
As of 05/22/2026 03:43 PM Eastern

Andean Precious Metals Stock Price Performance

The Andean Precious Metals (ANPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 246.72%, with a year-to-date return of -30.94%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Andean Precious Metals traded at C$4.92 with a market cap of and volume of 225,544 shares.

Receive ANPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-0.68%
3 Month
Performance
-36.32%
Year-To-Date
Performance
-30.94%
1 Year
Performance
+246.72%

ANPMF Stock Chart for Tuesday, May, 26, 2026

Andean Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$4.92C$4.92C$4.97C$4.81225,544 shsC$0.00
05/22/2026C$4.96C$4.92
-0.88%
C$4.97C$4.81225,544 shsC$0.00
05/21/2026C$5.06C$4.96
-1.96%
C$5.08C$4.9083,670 shsC$0.00
05/20/2026C$4.95C$5.06
+2.16%
C$5.18C$4.90139,048 shsC$0.00
05/19/2026C$5.44C$4.95
-8.89%
C$5.46C$4.95297,263 shsC$0.00
05/18/2026C$5.57C$5.44
-2.46%
C$5.81C$5.0194,960 shsC$0.00
05/15/2026C$5.82C$5.57
-4.26%
C$5.62C$5.14118,883 shsC$0.00
05/14/2026C$5.68C$5.82
+2.50%
C$5.90C$5.60137,010 shsC$0.00
05/13/2026C$5.22C$5.68
+8.77%
C$5.77C$5.06228,582 shsC$0.00
05/12/2026C$5.12C$5.22
+1.99%
C$5.37C$4.89166,282 shsC$0.00
05/11/2026C$4.79C$5.12
+6.85%
C$5.33C$4.78106,337 shsC$0.00
05/08/2026C$4.79C$4.79
-0.04%
C$5.22C$4.7383,937 shsC$0.00
05/07/2026C$4.68C$4.79
+2.32%
C$5.12C$4.79154,580 shsC$0.00
05/06/2026C$4.36C$4.68
+7.42%
C$4.74C$4.5379,569 shsC$0.00
05/05/2026N/AC$4.36C$4.55C$4.3679,665 shsC$0.00
04/30/2026C$4.63C$4.62
-0.17%
C$4.84C$4.6134,199 shsC$0.00
04/29/2026C$4.72C$4.63
-1.95%
C$4.80C$4.5599,659 shsC$0.00
04/28/2026C$4.92C$4.72
-4.07%
C$4.94C$4.66127,468 shsC$0.00
04/27/2026C$4.95C$4.92
-0.61%
C$4.96C$4.8530,094 shsC$0.00

This page (OTCMKTS:ANPMF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners