Go Pro

Andean Precious Metals (ANPMF) Stock Chart & Stock Price History

Andean Precious Metals logo
C$4.37 -0.03 (-0.57%)
As of 09/24/2026 03:47 PM Eastern

Andean Precious Metals Stock Price Performance

The Andean Precious Metals (ANPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.24%, with a year-to-date return of -38.69%. In the past month, the stock has decreased 16.86%, reflecting recent market activity.

As of the latest close, Andean Precious Metals traded at C$4.37 with a market cap of and volume of 44,044 shares.

Receive ANPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.85%
1 Month
Performance
-16.86%
3 Month
Performance
+12.07%
Year-To-Date
Performance
-38.69%
1 Year
Performance
-15.24%

ANPMF Stock Chart for Friday, September, 25, 2026

Andean Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$4.39C$4.37
-0.57%
C$4.37C$4.2544,044 shsC$0.00
09/23/2026C$4.71C$4.39
-6.79%
C$4.64C$4.36112,887 shsC$0.00
09/22/2026C$4.62C$4.71
+1.95%
C$4.71C$4.5549,207 shsC$0.00
09/21/2026C$4.64C$4.62
-0.35%
C$4.70C$4.5129,149 shsC$0.00
09/18/2026C$4.64C$4.64
-0.09%
C$4.65C$4.5584,508 shsC$0.00
09/17/2026C$4.33C$4.64
+7.16%
C$4.68C$4.5055,193 shsC$0.00
09/16/2026C$4.56C$4.33
-5.03%
C$4.73C$4.2657,470 shsC$0.00
09/15/2026C$4.74C$4.56
-3.88%
C$4.72C$4.4643,042 shsC$0.00
09/14/2026C$4.94C$4.74
-3.98%
C$5.17C$4.7241,939 shsC$0.00
09/11/2026C$4.99C$4.94
-1.00%
C$5.21C$4.9062,849 shsC$0.00
09/10/2026C$5.15C$4.99
-3.11%
C$5.10C$4.9381,785 shsC$0.00
09/09/2026C$5.12C$5.15
+0.68%
C$5.21C$5.1241,379 shsC$0.00
09/08/2026C$5.21C$5.12
-1.82%
C$5.32C$5.1269,223 shsC$0.00
09/07/2026C$5.21C$5.21C$5.39C$5.109,451 shsC$0.00
09/04/2026C$5.44C$5.21
-4.23%
C$5.39C$5.109,451 shsC$0.00
09/03/2026C$5.13C$5.44
+5.97%
C$5.45C$5.1383,112 shsC$0.00
09/02/2026C$4.86C$5.13
+5.63%
C$5.22C$5.08110,298 shsC$0.00
09/01/2026C$4.97C$4.86
-2.11%
C$5.00C$4.8058,960 shsC$0.00
08/31/2026C$5.07C$4.97
-2.07%
C$5.07C$4.9544,524 shsC$0.00
08/28/2026C$5.31C$5.07
-4.48%
C$5.43C$5.0297,382 shsC$0.00
08/27/2026C$5.16C$5.31
+2.87%
C$5.31C$5.1836,449 shsC$0.00
08/26/2026C$5.25C$5.16
-1.71%
C$5.34C$5.0560,453 shsC$0.00
08/25/2026C$5.24C$5.25
+0.19%
C$5.26C$5.10103,738 shsC$0.00
08/24/2026C$5.35C$5.24
-2.06%
C$5.50C$5.1457,771 shsC$0.00

This page (OTCMKTS:ANPMF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners