Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SLVRF Stock Alerts

Silver One Resources (SLVRF) Stock Chart & Stock Price History

Silver One Resources logo
$0.28 +0.01 (+2.23%)
As of 07/24/2026 03:40 PM Eastern
Compare

Silver One Resources Stock Price Performance

The Silver One Resources (SLVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.53%, with a year-to-date return of -38.79%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Silver One Resources traded at $0.28 with a market cap of and volume of 65,699 shares. Five years ago, the stock traded at $0.42, representing a 32.86% decrease over that period. At the time, it had a market cap of and a volume of 329,642 shares.

Receive SLVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.72%
3 Month
Performance
-23.72%
Year-To-Date
Performance
-38.79%
1 Year
Performance
+4.53%
5 Year
Performance
-32.86%

SLVRF Stock Chart for Sunday, July, 26, 2026

SLVRF Chart by TradingView

Silver One Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.27$0.28
+2.31%		$0.30$0.2765,699 shs$0.00
07/23/2026$0.29$0.27
-7.08%		$0.30$0.2769,198 shs$0.00
07/22/2026$0.28$0.29
+5.08%		$0.30$0.28256,044 shs$0.00
07/21/2026$0.27$0.28
+3.48%		$0.29$0.27262,066 shs$0.00
07/20/2026$0.27$0.27
+0.30%		$0.28$0.2751,953 shs$0.00
07/17/2026$0.26$0.27
+4.75%		$0.27$0.26148,704 shs$0.00
07/16/2026$0.27$0.26
-5.20%		$0.30$0.26207,574 shs$0.00
07/15/2026$0.26$0.27
+2.61%		$0.28$0.2729,253 shs$0.00
07/14/2026$0.27$0.26
-3.86%		$0.29$0.26105,988 shs$0.00
07/13/2026$0.28$0.27
-3.55%		$0.28$0.26168,187 shs$0.00
07/10/2026$0.28$0.28
+2.37%		$0.29$0.27107,648 shs$0.00
07/09/2026$0.28$0.28
+1.20%		$0.29$0.24156,449 shs$0.00
07/08/2026$0.28$0.28
-1.40%		$0.28$0.26124,098 shs$0.00
07/07/2026$0.29$0.28
-2.35%		$0.29$0.27492,365 shs$0.00
07/06/2026$0.28$0.29
+2.00%		$0.29$0.28120,093 shs$0.00
07/03/2026$0.28$0.28$0.31$0.27254,611 shs$0.00
07/02/2026$0.27$0.28
+4.67%		$0.31$0.27254,611 shs$0.00
07/01/2026$0.27$0.27
-1.04%		$0.28$0.23259,675 shs$0.00
06/30/2026$0.27$0.27
+0.90%		$0.28$0.25291,284 shs$0.00
06/29/2026$0.28$0.27
-3.32%		$0.28$0.25418,688 shs$0.00
06/26/2026$0.26$0.28
+7.65%		$0.30$0.25134,900 shs$0.00
06/25/2026$0.26$0.26
+0.16%		$0.27$0.25310,007 shs$0.00
Related Companies

This page (OTCMKTS:SLVRF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel