Free Trial

Silver One Resources (SLVRF) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free SLVRF Stock Alerts
$0.21
+0.01 (+5.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Silver One Resources Stock Price Performance

5 Day
Performance
+7.68%
1 Month
Performance
-13.68%
3 Month
Performance
+80.24%
6 Month
Performance
+50.72%
Year-To-Date
Performance
+52.70%
1 Year
Performance
-21.67%
Receive SLVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SLVRF Stock Chart for Friday, May, 10, 2024

SLVRF Chart by TradingView

Silver One Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.20$0.21
+3.93%		$0.21$0.20152,388 shs$0.00
05/08/2024$0.21$0.20
-2.57%		$0.21$0.20111,495 shs$0.00
05/07/2024$0.21$0.21
-0.39%		$0.21$0.20108,944 shs$0.00
05/06/2024$0.19$0.21
+6.75%		$0.21$0.20208,111 shs$0.00
05/03/2024$0.19$0.19
+2.54%		$0.21$0.1928,114 shs$0.00
05/02/2024$0.20$0.19
-6.34%		$0.20$0.1940,897 shs$0.00
05/01/2024$0.19$0.20
+8.60%		$0.21$0.1966,718 shs$0.00
04/30/2024$0.20$0.19
-9.00%		$0.20$0.19417,298 shs$0.00
04/29/2024$0.20$0.20
-0.27%		$0.21$0.20147,636 shs$0.00
04/26/2024$0.21$0.21
-0.53%		$0.21$0.2079,308 shs$0.00
04/25/2024$0.21$0.21
+0.34%		$0.21$0.19302,913 shs$0.00
04/24/2024$0.19$0.21
+9.08%		$0.21$0.20262,902 shs$0.00
04/23/2024$0.20$0.19
-4.42%		$0.21$0.191.23 million shs$0.00
04/22/2024$0.21$0.20
-7.94%		$0.22$0.20361,216 shs$0.00
04/19/2024$0.22$0.21
-3.17%		$0.24$0.19529,553 shs$0.00
04/18/2024$0.23$0.22
-1.87%		$0.23$0.22208,259 shs$0.00
04/17/2024$0.23$0.23
-3.97%		$0.25$0.22106,394 shs$0.00
04/16/2024$0.25$0.23
-6.20%		$0.26$0.23333,654 shs$0.00
04/15/2024$0.26$0.25
-2.08%		$0.27$0.24471,567 shs$0.00
04/12/2024$0.25$0.26
+2.25%		$0.28$0.25489,746 shs$0.00
04/11/2024$0.24$0.25
+3.17%		$0.27$0.23679,791 shs$0.00
04/10/2024$0.27$0.24
-8.68%		$0.26$0.24414,707 shs$0.00
04/09/2024$0.29$0.27
-8.62%		$0.29$0.26723,649 shs$0.00
04/08/2024$0.23$0.29
+27.36%		$0.30$0.24720,093 shs$0.00
04/05/2024$0.23$0.24
+6.63%		$0.26$0.221.16 million shs$0.00
04/04/2024$0.23$0.23
+1.20%		$0.24$0.22337,767 shs$0.00
04/03/2024$0.18$0.23
+28.57%		$0.23$0.171.17 million shs$0.00
04/02/2024$0.14$0.18
+24.73%		$0.18$0.14588,296 shs$0.00
04/01/2024$0.14$0.14
-0.50%		$0.15$0.14383,079 shs$0.00
03/29/2024$0.14$0.14$0.14$0.13212,314 shs$0.00
03/28/2024$0.13$0.14
+5.94%		$0.14$0.13212,314 shs$0.00
03/27/2024$0.14$0.13
-6.27%		$0.14$0.13192,863 shs$0.00
03/26/2024$0.14$0.14
+2.11%		$0.14$0.13154,622 shs$0.00
03/25/2024$0.15$0.14
-4.10%		$0.15$0.149,953 shs$0.00
03/22/2024$0.15$0.15
-2.88%		$0.15$0.14124,359 shs$0.00
03/21/2024$0.15$0.15
+2.40%		$0.16$0.15239,438 shs$0.00
03/20/2024$0.14$0.15
+8.00%		$0.15$0.1396,190 shs$0.00
03/19/2024$0.14$0.14
-6.38%		$0.14$0.1385,707 shs$0.00
03/18/2024$0.14$0.14
+1.26%		$0.15$0.1477,600 shs$0.00
03/15/2024$0.14$0.14
+0.99%		$0.15$0.14135,487 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$0.16$0.14
-9.50%		$0.16$0.13285,345 shs$0.00
03/13/2024$0.15$0.16
+3.38%		$0.17$0.15145,286 shs$0.00
03/12/2024$0.13$0.15
+13.31%		$0.15$0.13146,508 shs$0.00
03/11/2024$0.14$0.13
-2.92%		$0.15$0.13139,322 shs$0.00
03/08/2024$0.14$0.14
-2.97%		$0.14$0.14200,178 shs$0.00
03/07/2024$0.14$0.14
+0.86%		$0.15$0.14117,074 shs$0.00
03/06/2024$0.14$0.14$0.15$0.13230,876 shs$0.00
03/05/2024$0.14$0.14
+0.07%		$0.15$0.14436,342 shs$0.00
03/04/2024$0.11$0.14
+22.61%		$0.14$0.11613,982 shs$0.00
03/01/2024$0.10$0.11
+11.32%		$0.12$0.10329,741 shs$0.00
02/29/2024$0.10$0.10
-0.68%		$0.11$0.10125,958 shs$0.00
02/28/2024$0.10$0.10
+0.19%		$0.11$0.1072,962 shs$0.00
02/27/2024$0.11$0.10
-4.19%		$0.11$0.10174,827 shs$0.00
02/26/2024$0.11$0.11
+0.23%		$0.11$0.1074,485 shs$0.00
02/23/2024$0.11$0.11
+0.75%		$0.11$0.10174,903 shs$0.00
02/22/2024$0.11$0.11
-3.97%		$0.12$0.1044,390 shs$0.00
02/21/2024$0.11$0.11
+1.00%		$0.11$0.10188,747 shs$0.00
02/20/2024$0.11$0.11
+2.04%		$0.12$0.11118,269 shs$0.00
02/19/2024$0.11$0.11$0.11$0.10283,800 shs$0.00
02/16/2024$0.11$0.11$0.11$0.10283,828 shs$0.00
02/15/2024$0.10$0.11
+3.46%		$0.11$0.1083,815 shs$0.00
02/14/2024$0.11$0.10
-2.16%		$0.11$0.1074,521 shs$0.00
02/13/2024$0.11$0.11
-5.09%		$0.11$0.10361,405 shs$0.00
02/12/2024$0.12$0.11
-3.37%		$0.12$0.1177,500 shs$0.00
02/09/2024$0.12$0.12
-1.28%		$0.12$0.11120,541 shs$0.00

Related Companies:
This page (OTCMKTS:SLVRF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group