Free Trial

Silver One Resources (SLVRF) Stock Chart & Stock Price History

Silver One Resources logo
$0.33 +0.01 (+4.12%)
As of 09:38 AM Eastern

Silver One Resources Stock Price Performance

The Silver One Resources (SLVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.76%, with a year-to-date return of -28.00%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Silver One Resources traded at $0.30 with a market cap of and volume of 215,137 shares. Five years ago, the stock traded at $0.55, representing a 40.31% decrease over that period. At the time, it had a market cap of and a volume of 437,015 shares.

Receive SLVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.27%
1 Month
Performance
-13.33%
3 Month
Performance
-28.26%
Year-To-Date
Performance
-28.00%
1 Year
Performance
+59.76%
5 Year
Performance
-40.31%

SLVRF Stock Chart for Monday, June, 15, 2026

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.32$0.30
-4.85%
$0.33$0.27215,137 shs$0.00
06/11/2026$0.29$0.32
+9.75%
$0.32$0.27303,976 shs$0.00
06/10/2026$0.28$0.29
+1.09%
$0.29$0.27266,140 shs$0.00
06/09/2026$0.29$0.28
-2.57%
$0.30$0.27315,921 shs$0.00
06/08/2026$0.30$0.29
-2.77%
$0.30$0.29444,770 shs$0.00
06/05/2026$0.35$0.30
-14.29%
$0.35$0.30580,260 shs$0.00
06/04/2026$0.35$0.35
+1.16%
$0.36$0.32147,345 shs$0.00
06/03/2026$0.36$0.35
-2.56%
$0.36$0.34189,996 shs$0.00
06/02/2026$0.37$0.36
-4.54%
$0.38$0.32125,230 shs$0.00
06/01/2026$0.38$0.37
-1.35%
$0.38$0.3681,266 shs$0.00
05/29/2026$0.39$0.38
-3.31%
$0.40$0.38212,425 shs$0.00
05/28/2026$0.38$0.39
+3.67%
$0.40$0.35168,106 shs$0.00
05/27/2026$0.40$0.38
-5.71%
$0.40$0.3586,639 shs$0.00
05/26/2026$0.36$0.40
+9.43%
$0.40$0.35183,776 shs$0.00
05/25/2026$0.36$0.36$0.36$0.3534,338 shs$0.00
05/22/2026$0.37$0.36
-1.46%
$0.36$0.3534,338 shs$0.00
05/21/2026$0.36$0.37
+2.81%
$0.37$0.3368,396 shs$0.00
05/20/2026$0.35$0.36
+3.42%
$0.38$0.34167,503 shs$0.00
05/19/2026$0.37$0.35
-6.70%
$0.38$0.35136,119 shs$0.00
05/18/2026$0.38$0.37
-1.53%
$0.39$0.35105,978 shs$0.00
05/15/2026$0.41$0.38
-7.52%
$0.40$0.35175,229 shs$0.00
05/14/2026$0.42$0.41
-3.49%
$0.43$0.40126,114 shs$0.00

This page (OTCMKTS:SLVRF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners