S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Genting Malaysia Berhad (GMALY) Stock Chart & Stock Price History

$16.55
0.00 (0.00%)
(As of 04/12/2024 ET)

Genting Malaysia Berhad Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GMALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genting Malaysia Berhad and its competitors with MarketBeat's FREE daily newsletter

GMALY Stock Chart for Sunday, April, 14, 2024

Genting Malaysia Berhad Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$16.55$16.55$16.55$16.552 shs$0.00
04/11/2024$17.00$16.55
-2.67%
$16.55$16.552 shs$0.00
04/09/2024$17.00$17.00$17.00$17.001 shs$0.00
04/08/2024$17.00$17.00$17.00$17.005 shs$0.00
04/05/2024$17.00$17.00$17.00$17.005 shs$0.00
04/02/2024$17.00$17.00$17.00$17.004 shs$0.00
03/19/2024$17.00$17.00$17.00$17.004 shs$0.00
03/18/2024$17.00$17.00$17.00$17.00800 shs$0.00
03/15/2024$17.00$17.00$17.00$17.00882 shs$0.00
03/12/2024$17.00$17.00$17.00$17.004 shs$0.00
03/08/2024$15.22$17.00
+11.70%
$17.00$17.00274 shs$0.00
03/07/2024$15.22$15.22$15.22$15.221,706 shs$0.00
03/06/2024$15.22$15.22$15.22$15.221,706 shs$0.00
03/05/2024$13.00$15.22
+17.08%
$15.22$15.221,706 shs$0.00

This page (OTCMKTS:GMALY) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners