Free Trial

Good Gaming (GMER) Stock Chart & Stock Price History

Good Gaming logo
$0.01 +0.00 (+4.76%)
As of 05/22/2025 03:38 PM Eastern

Good Gaming Stock Price Performance

The Good Gaming (GMER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.14%, with a year-to-date return of 10.00%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Good Gaming traded at $0.01 with a market cap of and volume of 150,558 shares.

Receive GMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Gaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+10.00%
3 Month
Performance
-32.52%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-37.14%

GMER Stock Chart for Friday, May, 23, 2025

Good Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01
+4.76%
$0.01$0.01150,558 shs$0.00
05/21/2025$0.01$0.01
-3.67%
$0.01$0.0125,003 shs$0.00
05/20/2025$0.01$0.01
+9.00%
$0.01$0.0150,235 shs$0.00
05/19/2025$0.01$0.01
-8.26%
$0.01$0.01241,336 shs$0.00
05/16/2025$0.01$0.01
+13.54%
$0.01$0.01411,729 shs$0.00
05/15/2025$0.01$0.01
+10.34%
$0.01$0.01460,764 shs$0.00
05/14/2025$0.01$0.01
-3.33%
$0.01$0.0120,103 shs$0.00
05/13/2025$0.01$0.01
-1.10%
$0.01$0.0143,640 shs$0.00
05/12/2025$0.01$0.01
-6.19%
$0.01$0.0113,099 shs$0.00
05/09/2025$0.01$0.01
+8.99%
$0.01$0.0192,735 shs$0.00
05/08/2025$0.01$0.01
-6.32%
$0.01$0.013,025 shs$0.00
05/07/2025$0.01$0.01
+10.47%
$0.01$0.014,040 shs$0.00
05/06/2025$0.01$0.01
-8.51%
$0.01$0.0124,953 shs$0.00
05/05/2025$0.01$0.01
+2.17%
$0.01$0.01114,659 shs$0.00
05/02/2025$0.01$0.01$0.01$0.01120,726 shs$0.00
05/01/2025$0.01$0.01
-8.00%
$0.01$0.0113,444 shs$0.00
04/30/2025$0.01$0.01$0.01$0.01139 shs$0.00
04/29/2025$0.01$0.01
+4.17%
$0.01$0.01139 shs$0.00
04/28/2025$0.01$0.01
-4.00%
$0.01$0.0110,200 shs$0.00
04/25/2025$0.01$0.01$0.01$0.0121 shs$0.00
04/24/2025$0.01$0.01$0.01$0.01270 shs$0.00
04/23/2025$0.01$0.01
+1.01%
$0.01$0.01270 shs$0.00
04/22/2025$0.01$0.01
+1.02%
$0.01$0.01215,255 shs$0.00

This page (OTCMKTS:GMER) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners