GMO internet group (GMOYF) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free GMOYF Stock Alerts $18.80 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest GMO internet group Stock Price Performance5 Day Performance+0.28%1 Month Performance+6.41%3 Month Performance+5.31%6 Month Performance+19.61%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive GMOYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GMO internet group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> GMOYF Stock Chart for Friday, March, 29, 2024 GMOYF Chart by TradingView GMO internet group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$18.80$18.80$18.80$18.80592 shs$0.0003/26/2024$18.75$18.80+0.28%$18.80$18.80592 shs$0.0003/25/2024$18.75$18.75$18.75$18.7560 shs$0.0003/22/2024$18.75$18.75$18.75$18.75155 shs$0.0003/21/2024$18.75$18.75$18.75$18.75142 shs$0.0003/20/2024$18.75$18.75$18.75$18.7531 shs$0.00 Get the Latest News and Ratings for GMOYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO internet group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$18.75$18.75$18.75$18.75911 shs$0.0003/18/2024$19.00$18.75-1.32%$18.75$18.75911 shs$0.0003/15/2024$19.00$19.00$19.00$19.00679 shs$0.0003/13/2024$19.00$19.00$19.00$19.003,024 shs$0.0003/12/2024$19.00$19.00$19.00$19.00679 shs$0.0003/11/2024$19.00$19.00$19.00$19.001,140 shs$0.0003/08/2024$19.00$19.00$19.00$19.0086 shs$0.0003/06/2024$19.00$19.00$19.00$19.00500 shs$0.0003/05/2024$20.05$19.00-5.24%$19.00$19.00500 shs$0.0003/04/2024$18.10$20.05+10.77%$20.05$20.05304 shs$0.0003/01/2024$17.67$18.10+2.43%$18.10$18.10286 shs$0.0002/29/2024$17.19$17.67+2.79%$17.83$17.671,049 shs$0.0002/27/2024$17.19$17.19$17.19$17.19599 shs$0.0002/26/2024$16.46$17.19+4.43%$17.19$17.19599 shs$0.0002/23/2024$16.77$16.46-1.84%$16.46$16.46400 shs$0.0002/22/2024$16.77$16.77$16.77$16.7792 shs$0.0002/21/2024$16.77$16.77$17.10$16.772,253 shs$0.0002/20/2024$17.04$16.77-1.59%$17.10$16.772,253 shs$0.0002/19/2024$17.04$17.04$17.35$17.04700 shs$0.0002/16/2024$17.92$17.04-4.91%$17.35$17.04762 shs$0.0002/15/2024$17.92$17.92$17.92$17.92300 shs$0.0002/14/2024$17.92$17.92$17.92$17.445,267 shs$0.0002/13/2024$17.51$17.92+2.34%$17.92$17.445,267 shs$0.0002/09/2024$17.51$17.51$17.58$17.513,316 shs$0.0002/08/2024$17.94$17.51-2.39%$17.58$17.513,316 shs$0.0002/07/2024$17.94$17.94$17.94$17.9494 shs$0.0002/06/2024$17.94$17.94$17.94$17.948 shs$0.0001/31/2024$18.12$17.94-1.00%$17.94$17.94398 shs$0.0001/30/2024$17.85$18.12+1.51%$18.12$17.671,068 shs$0.0001/29/2024$17.85$17.85$17.85$17.752,000 shs$0.0001/26/2024$18.08$17.85-1.25%$17.85$17.752,004 shs$0.0001/25/2024$18.08$18.08$18.08$18.0898 shs$0.0001/24/2024$18.08$18.08$18.08$18.08338 shs$0.0001/23/2024$18.61$18.08-2.84%$18.08$18.08338 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/22/2024$18.24$18.61+2.03%$18.61$18.37507 shs$0.0001/19/2024$17.95$18.24+1.59%$18.24$18.241,859 shs$0.0001/18/2024$18.24$17.95-1.56%$17.95$17.951,859 shs$0.0001/17/2024$18.18$18.24+0.30%$18.24$18.24361 shs$0.0001/16/2024$17.62$18.18+3.18%$18.18$18.181,220 shs$0.0001/15/2024$17.62$17.62$17.62$17.60300 shs$0.0001/12/2024$17.52$17.62+0.56%$17.62$17.60366 shs$0.0001/11/2024$17.92$17.52-2.22%$17.71$17.522,017 shs$0.0001/10/2024$17.32$17.92+3.47%$17.92$17.21486 shs$0.0001/09/2024$17.29$17.32+0.17%$17.32$17.32884 shs$0.0001/08/2024$17.29$17.29$17.29$17.291,699 shs$0.0001/05/2024$17.36$17.29-0.40%$17.29$16.921,699 shs$0.0001/04/2024$17.86$17.36-2.80%$17.36$17.361,661 shs$0.0001/03/2024$17.86$17.86+0.03%$17.86$17.86650 shs$0.0012/29/2023$17.86$17.86$17.86$17.8643 shs$0.0012/28/2023$17.86$17.86$18.10$17.86512 shs$0.00 Related Companies: AAFRF Stock Price Chart ALVRQ Stock Price Chart AXXTF Stock Price Chart BZQIY Stock Price Chart BZQIF Stock Price Chart BTGOF Stock Price Chart CHWRF Stock Price Chart CGEAF Stock Price Chart CGECF Stock Price Chart COMSP Stock Price Chart Receive GMOYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO internet group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMOYF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO internet group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.