Free Trial

Genmab A/S (GNMSF) Stock Chart & Stock Price History

Genmab A/S logo
$208.35 0.00 (0.00%)
As of 05/22/2025

Genmab A/S Stock Price Performance

The Genmab A/S (GNMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.98%, with a year-to-date return of 0.47%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Genmab A/S traded at $208.35 with a market cap of $13.77 billion and volume of 224 shares. Five years ago, the stock traded at $290.10, representing a 28.18% decrease over that period. At the time, it had a market cap of $17.95 billion and a volume of 41 shares.

Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.35%
1 Month
Performance
+4.18%
3 Month
Performance
-6.06%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-28.98%
5 Year
Performance
-28.18%

GNMSF Stock Chart for Friday, May, 23, 2025

Genmab A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$208.35$208.35$208.35$208.35224 shs$13.77 billion
05/21/2025$199.35$208.35
+4.51%
$208.35$208.35224 shs$13.77 billion
05/20/2025$188.80$199.35
+5.59%
$202.90$199.35139 shs$13.17 billion
05/16/2025$188.80$188.80$188.80$188.802 shs$12.47 billion
05/15/2025$188.80$188.80$188.80$188.80106 shs$12.47 billion
05/14/2025$188.80$188.80$188.80$188.802 shs$12.47 billion
05/13/2025$197.45$188.80
-4.38%
$188.80$188.802 shs$12.47 billion
05/12/2025$193.13$197.45
+2.24%
$197.45$196.2014,803 shs$13.05 billion
05/09/2025$196.22$193.13
-1.58%
$196.64$193.1330 shs$12.76 billion
05/08/2025$209.05$196.22
-6.14%
$198.23$194.753,615 shs$12.97 billion
05/07/2025$207.15$209.05
+0.92%
$209.05$209.0510 shs$13.81 billion
05/06/2025$220.51$207.15
-6.06%
$211.96$207.1570 shs$13.69 billion
05/05/2025$220.09$220.51
+0.19%
$220.51$218.9814 shs$14.57 billion
05/02/2025$205.10$220.09
+7.31%
$220.09$208.956 shs$14.54 billion
05/01/2025$204.98$205.10
+0.06%
$208.80$205.109 shs$13.55 billion
04/30/2025$202.96$204.98
+0.99%
$210.00$202.08252 shs$13.54 billion
04/29/2025$204.22$202.96
-0.61%
$205.43$202.9625 shs$13.41 billion
04/28/2025$197.10$204.22
+3.61%
$204.33$204.2226 shs$13.49 billion
04/25/2025$204.29$197.10
-3.52%
$203.55$197.10181 shs$13.02 billion
04/24/2025$200.00$204.29
+2.15%
$204.29$200.75151 shs$13.50 billion
04/23/2025$198.11$200.00
+0.96%
$201.60$200.00199 shs$13.22 billion
04/22/2025$198.31$198.11
-0.10%
$198.11$191.6112 shs$13.09 billion

This page (OTCMKTS:GNMSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners