Free Trial

Genmab A/S (GNMSF) Stock Chart & Stock Price History

Genmab A/S logo
$225.00 +16.20 (+7.76%)
As of 07/23/2025 09:30 AM Eastern

Genmab A/S Stock Price Performance

The Genmab A/S (GNMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.48%, with a year-to-date return of 8.50%. In the past month, the stock has increased 6.59%, reflecting recent market activity.

As of the latest close, Genmab A/S traded at $225.00 with a market cap of $14.87 billion and volume of 25 shares. Five years ago, the stock traded at $346.09, representing a 34.99% decrease over that period. At the time, it had a market cap of $22.29 billion and a volume of 104 shares.

Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+6.59%
3 Month
Performance
+10.14%
Year-To-Date
Performance
+8.50%
1 Year
Performance
-18.48%
5 Year
Performance
-34.99%

GNMSF Stock Chart for Thursday, July, 24, 2025

Genmab A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$208.80$225.00
+7.76%
$225.00$225.0025 shs$14.87 billion
07/22/2025$214.50$208.80
-2.66%
$208.80$208.804 shs$13.80 billion
07/21/2025$216.40$214.50
-0.88%
$214.50$214.501 shs$14.17 billion
07/18/2025$219.75$216.40
-1.52%
$216.40$216.408 shs$14.30 billion
07/17/2025$214.95$219.75
+2.23%
$219.75$219.0058 shs$14.52 billion
07/16/2025$214.95$214.95$214.95$214.952 shs$14.20 billion
07/15/2025$214.95$214.95$214.95$214.952 shs$14.20 billion
07/14/2025$214.95$214.95$214.95$214.952 shs$14.20 billion
07/11/2025$212.55$214.95
+1.13%
$214.95$214.952 shs$14.20 billion
07/10/2025$215.00$212.55
-1.14%
$215.30$212.55134 shs$14.04 billion
07/09/2025$198.51$215.00
+8.31%
$215.00$215.00158 shs$14.21 billion
07/07/2025$198.51$198.51$203.00$198.5124 shs$13.12 billion
07/04/2025$198.51$198.51$203.00$198.5124 shs$13.12 billion
07/03/2025$205.00$198.51
-3.17%
$203.00$198.5124 shs$13.12 billion
07/02/2025$205.00$205.00$205.00$205.0060 shs$13.54 billion
07/01/2025$211.09$205.00
-2.89%
$205.00$205.0060 shs$13.54 billion
06/24/2025$211.09$211.09$211.09$209.23330 shs$13.95 billion
06/23/2025$211.09$211.09$211.09$209.23330 shs$13.95 billion

This page (OTCMKTS:GNMSF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners