Free Trial

Genmab A/S (GNMSF) Stock Chart & Stock Price History

Genmab A/S logo
$205.10 +0.12 (+0.06%)
As of 05/1/2025 02:19 PM Eastern

Genmab A/S Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+11.42%
3 Month
Performance
+3.88%
6 Month
Performance
-7.08%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-25.81%
Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter.

GNMSF Stock Chart for Friday, May, 2, 2025

Genmab A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$204.98$205.10
+0.06%
$208.80$205.109 shs$13.55 billion
04/30/2025$202.96$204.98
+0.99%
$210.00$202.08252 shs$13.54 billion
04/29/2025$204.22$202.96
-0.61%
$205.43$202.9625 shs$13.41 billion
04/28/2025$197.10$204.22
+3.61%
$204.33$204.2226 shs$13.49 billion
04/25/2025$204.29$197.10
-3.52%
$203.55$197.10181 shs$13.02 billion
04/24/2025$200.00$204.29
+2.15%
$204.29$200.75151 shs$13.50 billion
04/23/2025$198.11$200.00
+0.96%
$201.60$200.00199 shs$13.22 billion
04/22/2025$198.31$198.11
-0.10%
$198.11$191.6112 shs$13.09 billion
04/21/2025$200.60$198.31
-1.14%
$205.00$197.39632 shs$13.10 billion
04/18/2025$200.60$200.60$202.93$191.8161 shs$13.25 billion
04/17/2025$192.15$200.60
+4.40%
$202.93$191.8161 shs$13.25 billion
04/16/2025$190.50$192.15
+0.87%
$197.00$192.15204 shs$12.70 billion
04/15/2025$188.05$190.50
+1.30%
$191.50$190.5022 shs$12.59 billion
04/14/2025$182.55$188.05
+3.01%
$192.73$188.05178 shs$12.43 billion
04/11/2025$179.00$182.55
+1.98%
$189.37$182.051,967 shs$12.06 billion
04/10/2025$179.65$179.00
-0.36%
$183.58$179.0034 shs$11.83 billion
04/09/2025$178.74$179.65
+0.51%
$184.58$170.00214 shs$11.87 billion
04/09/2025$178.74$179.65
+0.51%
$184.58$170.00214 shs$11.87 billion
04/08/2025$181.34$178.74
-1.43%
$183.98$178.74931 shs$11.81 billion
04/08/2025$181.34$178.74
-1.43%
$183.98$178.74931 shs$11.81 billion
04/07/2025$186.15$181.34
-2.58%
$188.00$176.7740,071 shs$11.98 billion
04/04/2025$191.20$186.15
-2.64%
$186.15$185.9534,000 shs$12.30 billion
04/03/2025$184.08$191.20
+3.87%
$191.30$191.2015,000 shs$12.63 billion
04/02/2025$191.13$184.08
-3.69%
$184.08$184.0811 shs$12.16 billion
04/01/2025$189.80$191.13
+0.70%
$191.13$191.131 shs$12.63 billion

This page (OTCMKTS:GNMSF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners