Free Trial

Guangzhou Automobile Group (GNZUF) Stock Chart & Stock Price History

Guangzhou Automobile Group logo
$0.40 +0.04 (+12.74%)
As of 05/2/2025 09:30 AM Eastern

Guangzhou Automobile Group Stock Price Performance

5 Day
Performance
+27.63%
1 Month
Performance
+8.85%
3 Month
Performance
-0.43%
6 Month
Performance
-0.70%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-5.43%
Receive GNZUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guangzhou Automobile Group and its competitors with MarketBeat's FREE daily newsletter.

GNZUF Stock Chart for Sunday, May, 4, 2025

Guangzhou Automobile Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.35$0.40
+12.74%
$0.40$0.40309 shs$0.00
05/01/2025$0.36$0.35
-3.35%
$0.35$0.35775 shs$0.00
04/30/2025$0.31$0.36
+17.13%
$0.36$0.36408 shs$0.00
04/29/2025$0.36$0.31
-14.62%
$0.32$0.31402 shs$0.00
04/28/2025$0.36$0.36$0.36$0.36500 shs$0.00
04/25/2025$0.35$0.36
+4.14%
$0.36$0.361,200 shs$0.00
04/24/2025$0.35$0.35$0.35$0.3530 shs$0.00
04/21/2025$0.35$0.35$0.35$0.35304 shs$0.00
04/18/2025$0.35$0.35$0.35$0.35304 shs$0.00
04/17/2025$0.41$0.35
-14.84%
$0.35$0.35304 shs$0.00
04/16/2025$0.41$0.41$0.41$0.41100 shs$0.00
04/15/2025$0.36$0.41
+13.04%
$0.41$0.41100 shs$0.00
04/14/2025$0.36$0.36$0.36$0.323,000 shs$0.00
04/11/2025$0.40$0.36
-8.39%
$0.36$0.323,000 shs$0.00
04/10/2025$0.36$0.40
+10.93%
$0.40$0.401,551 shs$0.00
04/09/2025$0.38$0.36
-5.79%
$0.38$0.3514,000 shs$0.00
04/09/2025$0.38$0.36
-5.79%
$0.38$0.3514,000 shs$0.00
04/08/2025$0.38$0.38$0.38$0.345,305 shs$0.00
04/08/2025$0.38$0.38$0.38$0.345,305 shs$0.00
04/07/2025$0.36$0.38
+4.08%
$0.38$0.345,305 shs$0.00
04/04/2025$0.42$0.36
-14.03%
$0.36$0.362,505 shs$0.00

This page (OTCMKTS:GNZUF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners