Free Trial

Guangzhou Automobile Group (GNZUF) Stock Chart & Stock Price History

Guangzhou Automobile Group logo
$0.37 -0.03 (-6.85%)
As of 05/23/2025 10:49 AM Eastern

Guangzhou Automobile Group Stock Price Performance

The Guangzhou Automobile Group (GNZUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.25%, with a year-to-date return of -14.83%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, Guangzhou Automobile Group traded at $0.37 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $0.85, representing a 56.48% decrease over that period. At the time, it had a market cap of and a volume of 434 shares.

Receive GNZUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guangzhou Automobile Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
+5.69%
3 Month
Performance
N/A
Year-To-Date
Performance
-14.83%
1 Year
Performance
N/A
5 Year
Performance
-56.48%

GNZUF Stock Chart for Saturday, May, 24, 2025

Guangzhou Automobile Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.40$0.37
-6.85%
$0.37$0.371,000 shs$0.00
05/22/2025$0.35$0.40
+11.92%
$0.40$0.40100 shs$0.00
05/21/2025$0.35$0.35$0.38$0.354,200 shs$0.00
05/20/2025$0.38$0.35
-6.63%
$0.38$0.354,200 shs$0.00
05/19/2025$0.38$0.38$0.38$0.382,800 shs$0.00
05/16/2025$0.36$0.38
+7.04%
$0.38$0.382,800 shs$0.00
05/14/2025$0.36$0.36$0.37$0.3612,072 shs$0.00
05/13/2025$0.36$0.36
-1.80%
$0.37$0.3612,072 shs$0.00
05/12/2025$0.36$0.36$0.36$0.36200 shs$0.00
05/09/2025$0.36$0.36
+0.22%
$0.36$0.36200 shs$0.00
05/08/2025$0.32$0.36
+12.72%
$0.36$0.3610,000 shs$0.00
05/06/2025$0.32$0.32$0.32$0.32530 shs$0.00
05/05/2025$0.40$0.32
-19.44%
$0.32$0.32530 shs$0.00
05/02/2025$0.35$0.40
+12.74%
$0.40$0.40309 shs$0.00
05/01/2025$0.36$0.35
-3.35%
$0.35$0.35775 shs$0.00
04/30/2025$0.31$0.36
+17.13%
$0.36$0.36408 shs$0.00
04/29/2025$0.36$0.31
-14.62%
$0.32$0.31402 shs$0.00
04/28/2025$0.36$0.36$0.36$0.36500 shs$0.00
04/25/2025$0.35$0.36
+4.14%
$0.36$0.361,200 shs$0.00
04/24/2025$0.35$0.35$0.35$0.3530 shs$0.00

This page (OTCMKTS:GNZUF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners