Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy GNZUF Stock  Free GNZUF Stock Alerts

Guangzhou Automobile Group (GNZUF) Stock Chart & Stock Price History

Guangzhou Automobile Group logo
$0.36 0.00 (0.00%)
As of 06/13/2025
Compare

Guangzhou Automobile Group Stock Price Performance

The Guangzhou Automobile Group (GNZUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.25%, with a year-to-date return of -17.11%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, Guangzhou Automobile Group traded at $0.36 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.85, representing a 57.40% decrease over that period. At the time, it had a market cap of and a volume of 600 shares.

Receive GNZUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guangzhou Automobile Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.41%
3 Month
Performance
N/A
Year-To-Date
Performance
-17.11%
1 Year
Performance
-13.25%
5 Year
Performance
-57.40%

GNZUF Stock Chart for Saturday, June, 14, 2025

GNZUF Chart by TradingView

Guangzhou Automobile Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$0.36$0.36$0.36$0.363,250 shs$0.00
06/09/2025$0.35$0.36
+2.95%		$0.36$0.363,250 shs$0.00
06/06/2025$0.35$0.35$0.35$0.35100 shs$0.00
06/05/2025$0.34$0.35
+1.39%		$0.35$0.35100 shs$0.00
06/04/2025$0.34$0.34$0.34$0.34720 shs$0.00
06/03/2025$0.35$0.34
-0.03%		$0.34$0.34720 shs$0.00
06/02/2025$0.35$0.35
-1.43%		$0.35$0.302,100 shs$0.00
05/28/2025$0.35$0.35$0.36$0.351,100 shs$0.00
05/27/2025$0.37$0.35
-5.38%		$0.36$0.351,100 shs$0.00
05/26/2025$0.37$0.37$0.37$0.371,000 shs$0.00
05/23/2025$0.40$0.37
-6.85%		$0.37$0.371,000 shs$0.00
05/22/2025$0.35$0.40
+11.92%		$0.40$0.40100 shs$0.00
05/21/2025$0.35$0.35$0.38$0.354,200 shs$0.00
05/20/2025$0.38$0.35
-6.63%		$0.38$0.354,200 shs$0.00
05/19/2025$0.38$0.38$0.38$0.382,800 shs$0.00
05/16/2025$0.36$0.38
+7.04%		$0.38$0.382,800 shs$0.00
05/14/2025$0.36$0.36$0.37$0.3612,072 shs$0.00
05/13/2025$0.36$0.36
-1.80%		$0.37$0.3612,072 shs$0.00
Related Companies

This page (OTCMKTS:GNZUF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored