Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free GOFPY Stock Alerts

Organization of Football Prognostics (GOFPY) Stock Chart & Stock Price History

Organization of Football Prognostics logo
C$7.01 -0.13 (-1.82%)
As of 03:51 PM Eastern
Compare

Organization of Football Prognostics Stock Price Performance

The Organization of Football Prognostics (GOFPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.21%, with a year-to-date return of -36.62%. In the past month, the stock has decreased 18.68%, reflecting recent market activity.

As of the latest close, Organization of Football Prognostics traded at C$7.14 with a market cap of and volume of 159,277 shares.

Receive GOFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organization of Football Prognostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
-18.68%
3 Month
Performance
-28.99%
Year-To-Date
Performance
-36.62%
1 Year
Performance
-38.21%

GOFPY Stock Chart for Thursday, May, 14, 2026

GOFPY Chart by TradingView

Organization of Football Prognostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026C$7.14C$7.01
-1.80%		C$7.30C$7.01257,822 shsC$0.00
05/13/2026C$7.09C$7.14
+0.68%		C$7.33C$7.09159,277 shsC$0.00
05/12/2026C$7.16C$7.09
-0.98%		C$7.24C$6.96338,182 shsC$0.00
05/11/2026C$7.24C$7.16
-1.10%		C$7.31C$7.15227,963 shsC$0.00
05/08/2026C$7.53C$7.24
-3.87%		C$7.68C$7.1690,955 shsC$0.00
05/07/2026C$7.82C$7.53
-3.69%		C$7.64C$7.52306,757 shsC$0.00
05/06/2026C$7.62C$7.82
+2.62%		C$7.89C$7.76104,515 shsC$0.00
05/05/2026N/AC$7.62C$7.96C$7.5580,787 shsC$0.00
04/30/2026C$7.38C$7.26
-1.63%		C$7.68C$7.20264,471 shsC$0.00
04/29/2026C$7.67C$7.38
-3.80%		C$7.50C$7.3366,044 shsC$0.00
04/28/2026C$7.87C$7.67
-2.52%		C$8.12C$7.53118,700 shsC$0.00
04/27/2026C$7.75C$7.87
+1.55%		C$7.95C$7.8095,165 shsC$0.00
04/24/2026C$7.63C$7.75
+1.57%		C$8.35C$7.61146,086 shsC$0.00
04/23/2026C$7.67C$7.63
-0.57%		C$7.71C$7.50114,981 shsC$0.00
04/22/2026C$8.20C$7.67
-6.36%		C$8.00C$7.66114,859 shsC$0.00
04/21/2026C$8.86C$8.20
-7.51%		C$8.27C$8.1250,820 shsC$0.00
04/20/2026C$8.37C$8.86
+5.85%		C$8.86C$8.0698,796 shsC$0.00
04/17/2026C$8.64C$8.37
-3.13%		C$8.91C$8.26168,625 shsC$0.00
04/16/2026C$8.75C$8.64
-1.26%		C$8.99C$8.6375,908 shsC$0.00
04/15/2026C$8.62C$8.75
+1.51%		C$8.89C$8.57103,686 shsC$0.00
04/14/2026C$9.06C$8.62
-4.86%		C$8.87C$8.6277,859 shsC$0.00
04/13/2026C$8.60C$9.06
+5.35%		C$9.30C$8.62273,461 shsC$0.00
Related Companies

This page (OTCMKTS:GOFPY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel