Free Trial

Green Planet Bioengineering (GPLB) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 07/3/2025

Green Planet Bioengineering Stock Price Performance

The Green Planet Bioengineering (GPLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7,900.00%, with a year-to-date return of -92.59%. In the past month, the stock has decreased 63.64%, reflecting recent market activity.

As of the latest close, Green Planet Bioengineering traded at $0.04 with a market cap of $800 thousand and volume of 0 shares. Five years ago, the stock traded at $0.12, representing a 66.10% decrease over that period. At the time, it had a market cap of $800 thousand and a volume of 300 shares.

Receive GPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Planet Bioengineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-66.10%

GPLB Stock Chart for Monday, July, 7, 2025

Green Planet Bioengineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$0.04$0.04$0.06$0.047,772 shs$800,000.00
06/24/2025$0.04$0.04$0.06$0.047,772 shs$800,000.00
06/23/2025$0.04$0.04$0.06$0.047,772 shs$800,000.00
06/20/2025$0.20$0.04
-80.20%
$0.20$0.0224,300 shs$800,000.00
06/19/2025$0.20$0.20$0.20$0.20200 shs$4.04 million
06/18/2025$0.20$0.20$0.20$0.20200 shs$4.04 million
06/17/2025$0.11$0.20
+83.64%
$0.20$0.20200 shs$4.04 million

This page (OTCMKTS:GPLB) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners