Ayr Wellness (AYRWF) Stock Chart & Stock Price History $0.15 -0.02 (-11.65%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Ayr Wellness Stock Price Performance The Ayr Wellness (AYRWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.71%, with a year-to-date return of -68.04%. In the past month, the stock has increased 7.29%, reflecting recent market activity. As of the latest close, Ayr Wellness traded at $0.15 with a market cap of $17.45 million and volume of 588,270 shares. Receive AYRWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+36.55%1 Month Performance+7.29%3 Month Performance+7.29%Year-To-Date Performance-68.04%1 Year Performance-92.71% AYRWF Stock Chart for Saturday, July, 12, 2025 AYRWF Chart by TradingView Ayr Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.17$0.15-11.65%$0.20$0.13588,270 shs$17.45 million07/10/2025$0.21$0.17-19.05%$0.26$0.16594,154 shs$19.75 million07/09/2025$0.17$0.21+23.53%$0.21$0.11420,825 shs$24.40 million07/08/2025$0.11$0.17+54.55%$0.18$0.10195,101 shs$19.75 million07/07/2025$0.16$0.11-31.25%$0.17$0.091.60 million shs$12.78 million07/04/2025$0.16$0.16$0.19$0.15251,585 shs$18.59 million07/03/2025$0.17$0.16-4.99%$0.19$0.15251,585 shs$18.59 million07/02/2025$0.16$0.17+5.25%$0.19$0.1587,449 shs$19.57 million07/01/2025$0.20$0.16-20.00%$0.22$0.15225,322 shs$18.59 million06/30/2025$0.14$0.20+42.86%$0.23$0.13225,706 shs$23.24 million Get the Latest News and Ratings for AYRWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.18$0.14-20.09%$0.21$0.13234,863 shs$16.27 million06/26/2025$0.21$0.18-16.17%$0.20$0.1839,310 shs$20.36 million06/25/2025$0.19$0.21+11.76%$0.21$0.1738,136 shs$24.28 million06/24/2025$0.17$0.19+8.41%$0.19$0.1746,495 shs$21.73 million06/23/2025$0.15$0.17+15.00%$0.24$0.1590,805 shs$20.04 million06/20/2025$0.21$0.15-28.57%$0.24$0.1490,340 shs$17.43 million06/19/2025$0.21$0.21$0.24$0.1568,470 shs$24.40 million06/18/2025$0.16$0.21+35.48%$0.24$0.1568,470 shs$24.40 million06/17/2025$0.17$0.16-7.79%$0.20$0.1578,644 shs$18.01 million06/16/2025$0.14$0.17+20.07%$0.20$0.1335,903 shs$19.53 million06/13/2025$0.14$0.14$0.20$0.14178,210 shs$16.27 million06/12/2025$0.13$0.14+11.82%$0.14$0.1327,096 shs$16.27 million06/11/2025$0.13$0.13-3.69%$0.15$0.1172,796 shs$14.55 million Related Companies Pliant Therapeutics Stock Chart Zura Bio Stock Chart Oncolytics Biotech Stock Chart Armata Pharmaceuticals Stock Chart Quince Therapeutics Stock Chart Pyxis Oncology Stock Chart Acumen Pharmaceuticals Stock Chart InterCure Stock Chart Immunic Stock Chart MediciNova Stock Chart Receive AYRWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AYRWF) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ayr Wellness Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ayr Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AYRWF Stock Alerts