Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AYRWF Stock Alerts

Ayr Wellness (AYRWF) Stock Chart & Stock Price History

Ayr Wellness logo
$0.02 +0.00 (+28.16%)
As of 05/29/2026 03:31 PM Eastern
Compare

Ayr Wellness Stock Price Performance

The Ayr Wellness (AYRWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.91%, with a year-to-date return of 10.40%. In the past month, the stock has increased 76.98%, reflecting recent market activity.

As of the latest close, Ayr Wellness traded at $0.02 with a market cap of $2.60 million and volume of 337,799 shares. Five years ago, the stock traded at $30.59, representing a 99.93% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 129,100 shares.

Receive AYRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+63.97%
1 Month
Performance
+76.98%
3 Month
Performance
-3.46%
Year-To-Date
Performance
+10.40%
1 Year
Performance
-79.91%
5 Year
Performance
-99.93%

AYRWF Stock Chart for Sunday, May, 31, 2026

AYRWF Chart by TradingView

Ayr Wellness Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.02$0.02
+28.16%		$0.03$0.01337,799 shs$2.60 million
05/28/2026$0.02$0.02
+10.83%		$0.02$0.01510,903 shs$2.03 million
05/27/2026$0.01$0.02
+15.44%		$0.02$0.01119,094 shs$1.83 million
05/26/2026$0.01$0.01
-7.48%		$0.02$0.0180,151 shs$1.59 million
05/25/2026$0.01$0.01$0.02$0.0195,689 shs$1.72 million
05/22/2026$0.02$0.01
-5.16%		$0.02$0.0195,689 shs$1.72 million
05/21/2026$0.01$0.02
+10.71%		$0.02$0.01242,776 shs$1.81 million
05/20/2026$0.01$0.01
-1.41%		$0.01$0.0126,068 shs$1.64 million
05/19/2026$0.02$0.01
-8.39%		$0.02$0.01406,307 shs$1.66 million
05/18/2026$0.01$0.02
+15.67%		$0.02$0.0150,454 shs$1.81 million
05/15/2026$0.02$0.01
-10.67%		$0.02$0.01269,912 shs$1.57 million
05/14/2026$0.01$0.02
+2.74%		$0.02$0.01256,902 shs$1.75 million
05/13/2026$0.01$0.01
+21.67%		$0.02$0.01203,845 shs$1.71 million
05/12/2026$0.01$0.01$0.01$0.01554,820 shs$1.40 million
05/11/2026$0.01$0.01
-6.25%		$0.01$0.0178,463 shs$1.40 million
05/08/2026$0.01$0.01
-3.76%		$0.01$0.0117,999 shs$1.55 million
05/07/2026$0.01$0.01
+4.72%		$0.01$0.01265,347 shs$1.55 million
05/06/2026$0.01$0.01
+1.60%		$0.01$0.01266,135 shs$1.48 million
05/05/2026N/A$0.01$0.01$0.01141,460 shs$1.46 million
04/30/2026$0.01$0.01
-4.55%		$0.01$0.01143,905 shs$1.47 million
Related Companies

This page (OTCMKTS:AYRWF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel