Go Pro

Ayr Wellness (AYRWF) Stock Chart & Stock Price History

Ayr Wellness logo

Ayr Wellness Stock Price Performance

The Ayr Wellness (AYRWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $29.27, representing a 100.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 75,559 shares.

Receive AYRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

AYRWF Stock Chart for Sunday, August, 9, 2026

Ayr Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.01$0.01$0.01$0.00253,502 shs$1.72 million
07/30/2026N/A$0.01$0.01$0.00253,502 shs$1.72 million
07/27/2026$0.00$0.00$0.00$0.0019,000 shs$432,000.00
07/24/2026$0.00$0.00
-7.50%
$0.00$0.0019,000 shs$432,000.00
07/23/2026$0.00$0.00$0.00$0.0027,886 shs$467,000.00
07/22/2026$0.01$0.00
-60.00%
$0.01$0.001,448 shs$467,000.00
07/21/2026$0.01$0.01
-31.03%
$0.01$0.0129,550 shs$1.17 million
07/20/2026$0.01$0.01$0.01$0.0133,076 shs$1.69 million
07/17/2026$0.01$0.01
+18.85%
$0.02$0.0181,080 shs$1.69 million
07/16/2026$0.01$0.01
+0.83%
$0.01$0.0163,906 shs$1.43 million
07/15/2026$0.01$0.01
-3.97%
$0.01$0.01100,720 shs$1.41 million
07/14/2026$0.01$0.01
+5.00%
$0.01$0.017,732 shs$1.47 million
07/13/2026$0.01$0.01
-4.76%
$0.01$0.0144,701 shs$1.40 million
07/10/2026$0.01$0.01
-3.08%
$0.01$0.015,502 shs$1.47 million
07/09/2026$0.01$0.01
+8.33%
$0.01$0.0151,143 shs$1.52 million
07/08/2026$0.02$0.01
-23.08%
$0.02$0.01168,270 shs$1.40 million

This page (OTCMKTS:AYRWF) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners