Free Trial

CannaPharmaRX (CPMD) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free CPMD Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

CannaPharmaRX Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-44.44%
3 Month
Performance
+900.00%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+488.24%
1 Year
Performance
-2.91%
Receive CPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaPharmaRX and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CPMD Stock Chart for Wednesday, April, 24, 2024

CPMD Chart by TradingView

CannaPharmaRX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.01$0.01$0.01$0.0150,000 shs$6.61 million
04/17/2024$0.01$0.01
-22.48%		$0.01$0.0150,000 shs$6.61 million
04/16/2024$0.02$0.01
-14.00%		$0.02$0.01405,200 shs$8.52 million
04/15/2024$0.01$0.02
+7.14%		$0.02$0.01704,723 shs$9.91 million
04/12/2024$0.02$0.01
-9.68%		$0.01$0.011.17 million shs$9.25 million
04/11/2024$0.01$0.02
+9.93%		$0.02$0.011.39 million shs$8.65 million
04/10/2024$0.01$0.01$0.02$0.0182,872 shs$7.87 million
04/09/2024$0.02$0.01
-17.06%		$0.02$0.0182,672 shs$7.87 million
04/08/2024$0.01$0.02
+21.43%		$0.02$0.01886,069 shs$9.48 million
04/05/2024$0.02$0.02
+6.25%		$0.02$0.01886,069 shs$9.48 million
04/04/2024$0.02$0.02$0.02$0.011.08 million shs$8.92 million
04/03/2024$0.02$0.02
-6.98%		$0.02$0.011.03 million shs$8.92 million
04/02/2024$0.02$0.02
-7.03%		$0.02$0.021.49 million shs$9.59 million
04/01/2024$0.01$0.02
+25.00%		$0.02$0.011.06 million shs$10.32 million
03/29/2024$0.01$0.01$0.02$0.012.14 million shs$8.26 million
03/28/2024$0.02$0.01
-16.38%		$0.02$0.012.14 million shs$8.26 million
03/27/2024$0.02$0.02
+7.27%		$0.02$0.01752,511 shs$9.87 million
03/26/2024$0.02$0.02
-12.70%		$0.02$0.011.22 million shs$9.20 million
03/25/2024$0.02$0.02
+5.00%		$0.02$0.012.58 million shs$10.54 million
03/22/2024$0.02$0.02
+5.88%		$0.03$0.021.16 million shs$10.04 million
03/21/2024$0.01$0.02
+20.57%		$0.02$0.01962,801 shs$9.48 million
03/20/2024$0.02$0.01
-7.24%		$0.02$0.01388,137 shs$7.87 million
03/19/2024$0.01$0.02
+26.67%		$0.02$0.012.82 million shs$8.48 million
03/18/2024$0.01$0.01
-4.00%		$0.02$0.014.18 million shs$6.97 million
03/15/2024$0.01$0.01
-6.72%		$0.02$0.014.33 million shs$6.97 million
03/14/2024$0.02$0.01
-13.55%		$0.02$0.012.69 million shs$7.24 million
03/13/2024$0.02$0.02
+3.33%		$0.02$0.013.01 million shs$8.38 million
03/12/2024$0.02$0.02
-5.06%		$0.02$0.022.09 million shs$8.11 million
03/11/2024$0.02$0.02
-18.97%		$0.02$0.021.41 million shs$8.54 million
03/08/2024$0.02$0.02
-2.50%		$0.02$0.021.36 million shs$10.54 million
03/07/2024$0.02$0.02
+11.11%		$0.02$0.025.89 million shs$10.81 million
03/06/2024$0.02$0.02
+20.00%		$0.02$0.014.47 million shs$9.73 million
03/05/2024$0.01$0.02
+15.38%		$0.02$0.013.89 million shs$8.11 million
03/04/2024$0.01$0.01
+30.00%		$0.01$0.013.47 million shs$7.03 million
03/01/2024$0.01$0.01
-9.09%		$0.01$0.011.09 million shs$5.40 million
02/29/2024$0.01$0.01$0.01$0.011.57 million shs$5.94 million
02/28/2024$0.01$0.01
+10.00%		$0.01$0.011.47 million shs$5.94 million
02/27/2024$0.01$0.01$0.01$0.011.37 million shs$5.40 million
02/26/2024$0.01$0.01
+12.36%		$0.01$0.01700,677 shs$5.40 million
02/23/2024$0.01$0.01
-1.11%		$0.01$0.011.35 million shs$4.81 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/22/2024$0.01$0.01
+15.38%		$0.01$0.011.41 million shs$4.86 million
02/21/2024$0.01$0.01
+20.00%		$0.01$0.006.28 million shs$4.22 million
02/20/2024$0.00$0.01
+62.50%		$0.01$0.002.55 million shs$3.51 million
02/19/2024$0.00$0.00$0.00$0.003.72 million shs$2.16 million
02/16/2024$0.00$0.00
+60.00%		$0.00$0.003.72 million shs$2.16 million
02/15/2024$0.00$0.00
+25.00%		$0.00$0.002.53 million shs$1.23 million
02/14/2024$0.00$0.00
+17.65%		$0.00$0.001.86 million shs$987,000.00
02/13/2024$0.00$0.00
-5.56%		$0.00$0.0015,000 shs$839,000.00
02/12/2024$0.00$0.00
+157.14%		$0.00$0.00967,200 shs$889,000.00
02/09/2024$0.00$0.00
-22.22%		$0.00$0.003.47 million shs$346,000.00
02/08/2024$0.00$0.00
-10.00%		$0.00$0.002.97 million shs$444,000.00
02/07/2024$0.00$0.00$0.00$0.001.09 million shs$494,000.00
02/06/2024$0.00$0.00$0.00$0.002.94 million shs$494,000.00
02/05/2024$0.00$0.00$0.00$0.00628,343 shs$494,000.00
02/02/2024$0.00$0.00$0.00$0.0055,120 shs$494,000.00
02/01/2024$0.00$0.00
-9.09%		$0.00$0.002.18 million shs$494,000.00
01/31/2024$0.00$0.00
+10.00%		$0.00$0.004.52 million shs$525,000.00
01/30/2024$0.00$0.00
-28.57%		$0.00$0.001.79 million shs$477,000.00
01/29/2024$0.00$0.00$0.00$0.008.21 million shs$668,000.00
01/26/2024$0.00$0.00
+16.67%		$0.00$0.0066,425 shs$668,000.00
01/25/2024$0.00$0.00
+20.00%		$0.00$0.006,211 shs$572,000.00
01/24/2024$0.00$0.00
-16.67%		$0.00$0.007.20 million shs$461,000.00
01/23/2024$0.00$0.00
-29.41%		$0.00$0.00864,000 shs$553,000.00

Related Companies:
This page (OTCMKTS:CPMD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press