Free Trial

GrainCorp (GRCLF) Stock Chart & Stock Price History

GrainCorp logo
$4.98 +0.35 (+7.62%)
As of 08/7/2025 03:26 PM Eastern

GrainCorp Stock Price Performance

The GrainCorp (GRCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of 13.99%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, GrainCorp traded at $4.98 with a market cap of and volume of 3,382 shares. Five years ago, the stock traded at $2.76, representing a 80.67% increase over that period. At the time, it had a market cap of and a volume of 2,351 shares.

Receive GRCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.57%
1 Month
Performance
-1.04%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+13.99%
1 Year
Performance
-17.65%
5 Year
Performance
+80.67%

GRCLF Stock Chart for Friday, August, 8, 2025

GrainCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.63$4.98
+7.62%
$4.98$4.983,382 shs$0.00
08/06/2025$4.84$4.63
-4.44%
$4.63$4.63420 shs$0.00
08/05/2025$4.84$4.84$4.85$4.845,651 shs$0.00
08/04/2025$4.76$4.84
+1.68%
$4.85$4.845,651 shs$0.00
08/01/2025$4.76$4.76$4.76$4.761,860 shs$0.00
07/31/2025$4.76$4.76$4.76$4.761,860 shs$0.00
07/30/2025$4.72$4.76
+0.83%
$4.76$4.761,860 shs$0.00
07/29/2025$4.72$4.72$4.72$4.713,476 shs$0.00
07/28/2025$4.70$4.72
+0.47%
$4.72$4.713,476 shs$0.00
07/24/2025$4.70$4.70$4.70$4.701,456 shs$0.00
07/23/2025$4.70$4.70$4.70$4.701,456 shs$0.00
07/22/2025$4.32$4.70
+8.77%
$4.70$4.701,456 shs$0.00
07/21/2025$4.30$4.32
+0.47%
$4.32$4.32300 shs$0.00
07/18/2025$4.30$4.30$4.30$4.30100 shs$0.00
07/17/2025$4.45$4.30
-3.37%
$4.30$4.30100 shs$0.00
07/15/2025$4.45$4.45$4.45$4.45300 shs$0.00
07/14/2025$4.45$4.45$4.45$4.45300 shs$0.00
07/11/2025$4.45$4.45$4.45$4.455,575 shs$0.00
07/10/2025$4.45$4.45$4.45$4.455,575 shs$0.00
07/09/2025$5.03$4.45
-11.53%
$4.45$4.455,575 shs$0.00
07/08/2025$5.03$5.03$5.03$5.03525 shs$0.00
07/07/2025$5.03$5.03$5.03$5.033,160 shs$0.00

This page (OTCMKTS:GRCLF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners