Free Trial

Eagleford Energy (GRUSF) Stock Chart & Stock Price History

Eagleford Energy logo
$0.45 +0.01 (+2.34%)
As of 09/19/2025 03:05 PM Eastern

Eagleford Energy Stock Price Performance

The Eagleford Energy (GRUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.82%, with a year-to-date return of -31.26%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Eagleford Energy traded at $0.45 with a market cap of $93.71 million and volume of 22,880 shares. Five years ago, the stock traded at $0.08, representing a 462.50% increase over that period. At the time, it had a market cap of $7.56 million and a volume of 500 shares.

Receive GRUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagleford Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.70%
1 Month
Performance
+3.45%
3 Month
Performance
+26.23%
Year-To-Date
Performance
-31.26%
1 Year
Performance
-31.82%
5 Year
Performance
+462.50%

GRUSF Stock Chart for Monday, September, 22, 2025

Eagleford Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$0.42$0.45
+8.17%
$0.47$0.4222,880 shs$93.71 million
09/18/2025$0.47$0.42
-11.90%
$0.48$0.41480,808 shs$86.63 million
09/17/2025$0.43$0.47
+9.81%
$0.48$0.43105,482 shs$98.34 million
09/16/2025$0.46$0.43
-6.36%
$0.46$0.4171,165 shs$89.55 million
09/15/2025$0.48$0.46
-4.79%
$0.47$0.4377,017 shs$95.63 million
09/12/2025$0.46$0.48
+5.58%
$0.48$0.4598,011 shs$100.44 million
09/11/2025$0.49$0.46
-7.17%
$0.49$0.45211,032 shs$95.13 million
09/10/2025$0.41$0.49
+18.86%
$0.49$0.41311,997 shs$102.48 million
09/09/2025$0.42$0.41
-1.15%
$0.48$0.41259,592 shs$86.22 million
09/08/2025$0.43$0.42
-1.62%
$0.43$0.4227,903 shs$87.22 million
09/05/2025$0.43$0.43
-0.26%
$0.43$0.41175,815 shs$88.65 million
09/04/2025$0.44$0.43
-2.00%
$0.44$0.421,850 shs$88.88 million
09/03/2025$0.44$0.44
-1.02%
$0.44$0.4226,383 shs$90.69 million
09/02/2025$0.45$0.44
-1.12%
$0.44$0.4313,823 shs$91.63 million
09/01/2025$0.45$0.45$0.45$0.4392,780 shs$92.67 million
08/29/2025$0.43$0.45
+4.14%
$0.45$0.4392,780 shs$92.67 million
08/28/2025$0.45$0.43
-3.98%
$0.44$0.42110,146 shs$88.99 million
08/27/2025$0.45$0.45
-0.67%
$0.45$0.4518,052 shs$92.67 million
08/26/2025$0.44$0.45
+2.99%
$0.45$0.4487,038 shs$93.30 million
08/25/2025$0.44$0.44$0.44$0.4318,490 shs$90.59 million
08/22/2025$0.44$0.44
-1.14%
$0.44$0.4198,492 shs$90.59 million
08/21/2025$0.44$0.44$0.44$0.43126,915 shs$91.63 million

This page (OTCMKTS:GRUSF) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners