Free Trial

Eagleford Energy (GRUSF) Stock Chart & Stock Price History

Eagleford Energy logo
$0.41 -0.02 (-4.68%)
As of 12:05 PM Eastern

Eagleford Energy Stock Price Performance

The Eagleford Energy (GRUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.34%, with a year-to-date return of -38.11%. In the past month, the stock has increased 15.74%, reflecting recent market activity.

As of the latest close, Eagleford Energy traded at $0.43 with a market cap of $88.51 million and volume of 60,080 shares. Five years ago, the stock traded at $0.11, representing a 252.57% increase over that period. At the time, it had a market cap of $10.40 million and a volume of 5,206 shares.

Receive GRUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagleford Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+15.74%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-38.11%
1 Year
Performance
-31.34%
5 Year
Performance
+252.57%

GRUSF Stock Chart for Thursday, July, 17, 2025

Eagleford Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$0.43$0.43
-0.07%
$0.43$0.4160,080 shs$88.51 million
07/15/2025$0.43$0.43
-1.07%
$0.43$0.38181,214 shs$88.57 million
07/14/2025$0.40$0.43
+7.48%
$0.47$0.391.62 million shs$89.53 million
07/11/2025$0.40$0.40$0.42$0.40229,996 shs$83.30 million
07/10/2025$0.37$0.40
+8.23%
$0.41$0.36385,483 shs$83.30 million
07/09/2025$0.36$0.37
+4.11%
$0.37$0.36246,922 shs$76.97 million
07/08/2025$0.35$0.36
+1.43%
$0.36$0.34278,775 shs$73.93 million
07/07/2025$0.37$0.35
-4.35%
$0.37$0.33407,539 shs$72.89 million
07/04/2025$0.37$0.37$0.37$0.3630,938 shs$76.20 million
07/03/2025$0.37$0.37
-1.11%
$0.37$0.3630,938 shs$76.20 million
07/02/2025$0.37$0.37$0.37$0.36220,181 shs$77.05 million
07/01/2025$0.40$0.37
-6.57%
$0.41$0.37355,565 shs$77.05 million
06/30/2025$0.38$0.40
+5.60%
$0.40$0.3637,129 shs$82.47 million
06/27/2025$0.36$0.38
+3.19%
$0.39$0.37134,459 shs$78.09 million
06/26/2025$0.35$0.36
+2.48%
$0.37$0.35158,126 shs$75.68 million
06/25/2025$0.34$0.35
+4.29%
$0.36$0.33333,500 shs$73.85 million
06/24/2025$0.34$0.34
+0.47%
$0.34$0.30524,820 shs$70.81 million
06/23/2025$0.36$0.34
-5.08%
$0.37$0.3431,860 shs$70.47 million
06/20/2025$0.35$0.36
+1.86%
$0.36$0.34119,863 shs$74.24 million
06/19/2025$0.35$0.35$0.36$0.3525,631 shs$72.89 million
06/18/2025$0.35$0.35$0.36$0.3525,631 shs$72.89 million
06/17/2025$0.36$0.35
-2.78%
$0.36$0.3515,415 shs$72.89 million
06/16/2025$0.34$0.36
+6.19%
$0.36$0.3498,983 shs$74.97 million

This page (OTCMKTS:GRUSF) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners