Free Trial

Eagleford Energy (GRUSF) Stock Chart & Stock Price History

Eagleford Energy logo
$0.45 +0.02 (+4.14%)
As of 08/29/2025 03:37 PM Eastern

Eagleford Energy Stock Price Performance

The Eagleford Energy (GRUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.35%, with a year-to-date return of -32.02%. In the past month, the stock has increased 15.02%, reflecting recent market activity.

As of the latest close, Eagleford Energy traded at $0.45 with a market cap of $92.67 million and volume of 92,780 shares. Five years ago, the stock traded at $0.08, representing a 493.33% increase over that period. At the time, it had a market cap of $7.56 million and a volume of 98,936 shares.

Receive GRUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagleford Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+15.02%
3 Month
Performance
+36.92%
Year-To-Date
Performance
-32.02%
1 Year
Performance
-28.35%
5 Year
Performance
+493.33%

GRUSF Stock Chart for Monday, September, 1, 2025

Eagleford Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.43$0.45
+4.14%
$0.45$0.4392,780 shs$92.67 million
08/28/2025$0.45$0.43
-3.98%
$0.44$0.42110,146 shs$88.99 million
08/27/2025$0.45$0.45
-0.67%
$0.45$0.4518,052 shs$92.67 million
08/26/2025$0.44$0.45
+2.99%
$0.45$0.4487,038 shs$93.30 million
08/25/2025$0.44$0.44$0.44$0.4318,490 shs$90.59 million
08/22/2025$0.44$0.44
-1.14%
$0.44$0.4198,492 shs$90.59 million
08/21/2025$0.44$0.44$0.44$0.43126,915 shs$91.63 million
08/20/2025$0.44$0.44
+1.15%
$0.44$0.4260,640 shs$91.63 million
08/19/2025$0.45$0.44
-4.19%
$0.46$0.437,297 shs$90.59 million
08/18/2025$0.45$0.45
+1.75%
$0.46$0.4361,512 shs$94.55 million
08/15/2025$0.46$0.45
-3.00%
$0.46$0.43182,128 shs$92.92 million
08/14/2025$0.44$0.46
+4.81%
$0.47$0.44374,582 shs$95.80 million
08/13/2025$0.47$0.44
-5.96%
$0.49$0.42845,153 shs$91.40 million
08/12/2025$0.46$0.47
+2.57%
$0.47$0.45328,890 shs$97.19 million
08/11/2025$0.40$0.46
+13.95%
$0.48$0.41343,023 shs$94.75 million
08/08/2025$0.40$0.40
-0.18%
$0.41$0.3894,664 shs$83.15 million
08/07/2025$0.39$0.40
+2.56%
$0.41$0.3834,859 shs$83.30 million
08/06/2025$0.39$0.39$0.40$0.3930,597 shs$81.22 million
08/05/2025$0.39$0.39
+0.78%
$0.39$0.38332,279 shs$81.22 million
08/04/2025$0.39$0.39
+0.03%
$0.39$0.3819,678 shs$80.59 million
08/01/2025$0.38$0.39
+0.76%
$0.39$0.381.11 million shs$80.57 million
07/31/2025$0.38$0.38
+0.29%
$0.39$0.3832,464 shs$79.97 million

This page (OTCMKTS:GRUSF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners