Free Trial

Eagleford Energy (GRUSF) Stock Chart & Stock Price History

Eagleford Energy logo
$0.37 0.00 (-1.11%)
As of 07/3/2025 12:24 PM Eastern

Eagleford Energy Stock Price Performance

The Eagleford Energy (GRUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.19%, with a year-to-date return of -44.10%. In the past month, the stock has increased 19.19%, reflecting recent market activity.

As of the latest close, Eagleford Energy traded at $0.37 with a market cap of and volume of 30,938 shares. Five years ago, the stock traded at $0.11, representing a 224.38% increase over that period. At the time, it had a market cap of and a volume of 108,411 shares.

Receive GRUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagleford Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+19.19%
3 Month
Performance
+4.54%
Year-To-Date
Performance
-44.10%
1 Year
Performance
-46.19%
5 Year
Performance
+224.38%

GRUSF Stock Chart for Friday, July, 4, 2025

Eagleford Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.37$0.37
-1.11%
$0.37$0.3630,938 shs$76.20 million
07/02/2025$0.37$0.37$0.37$0.36220,181 shs$77.05 million
07/01/2025$0.40$0.37
-6.57%
$0.41$0.37355,565 shs$77.05 million
06/30/2025$0.38$0.40
+5.60%
$0.40$0.3637,129 shs$82.47 million
06/27/2025$0.36$0.38
+3.19%
$0.39$0.37134,459 shs$78.09 million
06/26/2025$0.35$0.36
+2.48%
$0.37$0.35158,126 shs$75.68 million
06/25/2025$0.34$0.35
+4.29%
$0.36$0.33333,500 shs$73.85 million
06/24/2025$0.34$0.34
+0.47%
$0.34$0.30524,820 shs$70.81 million
06/23/2025$0.36$0.34
-5.08%
$0.37$0.3431,860 shs$70.47 million
06/20/2025$0.35$0.36
+1.86%
$0.36$0.34119,863 shs$74.24 million
06/19/2025$0.35$0.35$0.36$0.3525,631 shs$72.89 million
06/18/2025$0.35$0.35$0.36$0.3525,631 shs$72.89 million
06/17/2025$0.36$0.35
-2.78%
$0.36$0.3515,415 shs$72.89 million
06/16/2025$0.34$0.36
+6.19%
$0.36$0.3498,983 shs$74.97 million
06/13/2025$0.35$0.34
-3.14%
$0.35$0.34157,715 shs$70.60 million
06/12/2025$0.35$0.35$0.36$0.34242,453 shs$72.89 million
06/11/2025$0.35$0.35$0.35$0.33151,779 shs$72.89 million
06/10/2025$0.35$0.35
-1.02%
$0.35$0.3334,474 shs$72.89 million
06/09/2025$0.35$0.35
+0.71%
$0.35$0.3340,780 shs$73.64 million
06/06/2025$0.34$0.35
+4.81%
$0.35$0.3381,447 shs$73.12 million
06/05/2025$0.31$0.34
+9.12%
$0.34$0.3259,733 shs$69.76 million
06/04/2025$0.32$0.31
-4.06%
$0.33$0.3087,610 shs$63.93 million
06/03/2025$0.35$0.32
-8.05%
$0.35$0.3268,966 shs$66.64 million

This page (OTCMKTS:GRUSF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners