S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   371.82 (+1.46%)
AAPL   168.87 (+1.59%)
MSFT   309.93 (+2.18%)
FB   324.11 (+1.41%)
GOOGL   2,735.21 (+1.22%)
AMZN   3,125.13 (-0.03%)
TSLA   1,030.37 (+3.49%)
NVDA   252.75 (+0.83%)
BABA   133.61 (+4.60%)
NIO   30.49 (+6.50%)
AMD   126.74 (-1.19%)
CGC   7.94 (+3.93%)
MU   89.24 (-0.84%)
GE   101.15 (+0.53%)
T   27.40 (+0.44%)
F   22.50 (+0.22%)
DIS   151.49 (+0.92%)
AMC   19.07 (+4.09%)
PFE   53.94 (+0.75%)
ACB   4.99 (+2.67%)
BA   220.42 (+1.54%)
S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   371.82 (+1.46%)
AAPL   168.87 (+1.59%)
MSFT   309.93 (+2.18%)
FB   324.11 (+1.41%)
GOOGL   2,735.21 (+1.22%)
AMZN   3,125.13 (-0.03%)
TSLA   1,030.37 (+3.49%)
NVDA   252.75 (+0.83%)
BABA   133.61 (+4.60%)
NIO   30.49 (+6.50%)
AMD   126.74 (-1.19%)
CGC   7.94 (+3.93%)
MU   89.24 (-0.84%)
GE   101.15 (+0.53%)
T   27.40 (+0.44%)
F   22.50 (+0.22%)
DIS   151.49 (+0.92%)
AMC   19.07 (+4.09%)
PFE   53.94 (+0.75%)
ACB   4.99 (+2.67%)
BA   220.42 (+1.54%)
S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   371.82 (+1.46%)
AAPL   168.87 (+1.59%)
MSFT   309.93 (+2.18%)
FB   324.11 (+1.41%)
GOOGL   2,735.21 (+1.22%)
AMZN   3,125.13 (-0.03%)
TSLA   1,030.37 (+3.49%)
NVDA   252.75 (+0.83%)
BABA   133.61 (+4.60%)
NIO   30.49 (+6.50%)
AMD   126.74 (-1.19%)
CGC   7.94 (+3.93%)
MU   89.24 (-0.84%)
GE   101.15 (+0.53%)
T   27.40 (+0.44%)
F   22.50 (+0.22%)
DIS   151.49 (+0.92%)
AMC   19.07 (+4.09%)
PFE   53.94 (+0.75%)
ACB   4.99 (+2.67%)
BA   220.42 (+1.54%)
S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   371.82 (+1.46%)
AAPL   168.87 (+1.59%)
MSFT   309.93 (+2.18%)
FB   324.11 (+1.41%)
GOOGL   2,735.21 (+1.22%)
AMZN   3,125.13 (-0.03%)
TSLA   1,030.37 (+3.49%)
NVDA   252.75 (+0.83%)
BABA   133.61 (+4.60%)
NIO   30.49 (+6.50%)
AMD   126.74 (-1.19%)
CGC   7.94 (+3.93%)
MU   89.24 (-0.84%)
GE   101.15 (+0.53%)
T   27.40 (+0.44%)
F   22.50 (+0.22%)
DIS   151.49 (+0.92%)
AMC   19.07 (+4.09%)
PFE   53.94 (+0.75%)
ACB   4.99 (+2.67%)
BA   220.42 (+1.54%)
OTCMKTS:GWHP

Global WholeHealth Partners Stock Chart and Price History

$0.09
0.00 (0.00%)
(As of 01/19/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.08
$0.09
50-Day Range
$0.07
$0.25
52-Week Range
$0.07
$2.17
Volume
222,647 shs
Average Volume
238,282 shs
Market Capitalization
$7.57 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Global WholeHealth Partners (OTCMKTS:GWHP) Price Performance

5 Day
Performance
-5.60%

1 Month
Performance
-21.38%

3 Month
Performance
-68.27%

Year-To-Date
Performance
+22.86%

1 Year
Performance
-94.25%


Global WholeHealth Partners (OTCMKTS GWHP) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Global WholeHealth Partners (OTCMKTS:GWHP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$0.09$0.09
+1.16%
$0.09$0.0858,624 shs$7.66 million
01/18/2022$0.09$0.09
-5.60%
$0.10$0.09222,647 shs$7.57 million
01/17/2022$0.09$0.09$0.09$0.0982,000 shs$8.02 million
01/14/2022$0.09$0.09
+5.93%
$0.09$0.0982,070 shs$8.02 million
01/13/2022$0.09$0.09
-2.27%
$0.09$0.09101,925 shs$7.57 million
01/12/2022$0.08$0.09
+5.39%
$0.09$0.0828,328 shs$7.74 million
01/11/2022$0.09$0.08
-1.76%
$0.09$0.0878,658 shs$7.35 million
01/10/2022$0.10$0.09
-11.46%
$0.10$0.08286,664 shs$7.48 million
01/07/2022$0.10$0.10$0.11$0.10233,244 shs$8.45 million
01/06/2022$0.09$0.10
+10.34%
$0.10$0.09255,156 shs$8.43 million
01/05/2022$0.09$0.09
+2.35%
$0.09$0.09102,696 shs$7.64 million
01/04/2022$0.08$0.09
+11.40%
$0.10$0.07465,297 shs$7.46 million
01/03/2022$0.07$0.08
+9.00%
$0.08$0.07415,823 shs$6.70 million
12/31/2021$0.08$0.07
-15.76%
$0.09$0.071.00 million shs$6.15 million
12/30/2021$0.09$0.08
-5.68%
$0.11$0.08420,946 shs$7.30 million
12/29/2021$0.10$0.09
-14.05%
$0.10$0.09222,105 shs$7.73 million
12/28/2021$0.12$0.10
-13.14%
$0.12$0.1032,581 shs$9.00 million
12/27/2021$0.12$0.12$0.17$0.09122,675 shs$10.36 million
12/24/2021$0.12$0.12$0.13$0.11122,675 shs$10.36 million
12/23/2021$0.11$0.12
+7.27%
$0.13$0.11122,675 shs$10.36 million
12/22/2021$0.09$0.11
+22.22%
$0.14$0.10341,600 shs$9.66 million
12/21/2021$0.11$0.09
-17.72%
$0.10$0.08340,348 shs$7.90 million
12/20/2021$0.11$0.11$0.11$0.0886,814 shs$9.60 million
12/17/2021$0.13$0.11
-13.79%
$0.13$0.1186,814 shs$9.60 million
12/16/2021$0.12$0.13
+5.75%
$0.13$0.11109,805 shs$11.14 million
12/15/2021$0.13$0.12
-7.69%
$0.14$0.1274,025 shs$10.53 million
12/14/2021$0.12$0.13
+6.12%
$0.15$0.1199,890 shs$11.41 million
12/13/2021$0.12$0.12
+2.08%
$0.13$0.1289,811 shs$10.75 million
12/10/2021$0.12$0.12$0.13$0.11285,761 shs$10.53 million
12/09/2021$0.13$0.12
-4.00%
$0.14$0.12512,077 shs$10.53 million
12/08/2021$0.14$0.13
-10.65%
$0.14$0.12271,379 shs$10.97 million
12/07/2021$0.13$0.14
+3.94%
$0.14$0.12151,728 shs$12.28 million
12/06/2021$0.14$0.13
-6.14%
$0.15$0.13318,102 shs$11.35 million
12/03/2021$0.15$0.14
-6.21%
$0.15$0.1472,482 shs$12.09 million
12/02/2021$0.15$0.15
+4.73%
$0.15$0.1472,018 shs$12.89 million
12/01/2021$0.15$0.15
-1.02%
$0.16$0.15150,575 shs$12.31 million
11/30/2021$0.16$0.15
-5.99%
$0.17$0.15263,501 shs$12.44 million
11/29/2021$0.16$0.16
+1.23%
$0.17$0.15106,597 shs$13.23 million
11/26/2021$0.17$0.16
-6.06%
$0.16$0.15246,776 shs$13.07 million
11/25/2021$0.17$0.17$0.18$0.1692,672 shs$13.91 million
11/24/2021$0.17$0.17
-1.20%
$0.18$0.1692,672 shs$13.91 million
11/23/2021$0.17$0.17
-3.24%
$0.18$0.1770,309 shs$14.08 million
11/22/2021$0.19$0.17
-11.03%
$0.20$0.17234,323 shs$14.56 million
11/19/2021$0.21$0.19
-7.62%
$0.21$0.17989,382 shs$16.36 million
11/18/2021$0.18$0.21
+20.00%
$0.23$0.181.40 million shs$17.71 million
11/17/2021$0.25$0.18
-28.57%
$0.25$0.171.52 million shs$14.76 million
11/16/2021$0.15$0.25
+63.33%
$0.25$0.142.17 million shs$20.66 million
11/15/2021$0.13$0.15
+12.78%
$0.15$0.13248,814 shs$12.65 million
11/12/2021$0.15$0.13
-10.49%
$0.15$0.13357,827 shs$11.17 million
11/11/2021$0.17$0.15
-13.48%
$0.16$0.14195,562 shs$12.48 million
11/10/2021$0.17$0.17$0.18$0.15375,137 shs$14.43 million
11/09/2021$0.17$0.17
-1.10%
$0.19$0.15375,137 shs$14.43 million
11/08/2021$0.19$0.17
-6.49%
$0.19$0.17177,845 shs$14.59 million
11/05/2021$0.19$0.19$0.20$0.18548,153 shs$16.13 million
11/04/2021$0.20$0.19
-3.24%
$0.21$0.18548,153 shs$16.13 million
11/03/2021$0.22$0.20
-8.99%
$0.22$0.19481,480 shs$16.67 million
11/02/2021$0.24$0.22
-7.44%
$0.24$0.21462,925 shs$18.32 million
11/01/2021$0.24$0.24
+0.68%
$0.24$0.23200,941 shs$19.79 million
10/29/2021$0.25$0.24
-4.10%
$0.25$0.23218,645 shs$19.66 million
10/28/2021$0.25$0.25
-1.40%
$0.26$0.23271,470 shs$20.50 million
10/27/2021$0.26$0.25
-3.10%
$0.28$0.23652,840 shs$20.79 million
10/26/2021$0.27$0.26
-4.57%
$0.28$0.26317,272 shs$21.45 million
10/25/2021$0.26$0.27
+3.98%
$0.28$0.25431,356 shs$22.48 million
10/22/2021$0.28$0.26
-6.81%
$0.28$0.25920,396 shs$21.62 million
10/21/2021$0.27$0.28
+2.95%
$0.30$0.271.10 million shs$23.20 million
10/20/2021$0.29$0.27
-7.51%
$0.31$0.27238,262 shs$22.53 million
10/19/2021$0.29$0.29
+1.07%
$0.30$0.27158,519 shs$24.36 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.