Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy GWLLF Stock  Free GWLLF Stock Alerts

Great Wall Motor (GWLLF) Stock Chart & Stock Price History

Great Wall Motor logo
$1.60 +0.01 (+0.63%)
As of 06/16/2025 12:39 PM Eastern
Compare

Great Wall Motor Stock Price Performance

The Great Wall Motor (GWLLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of -9.86%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, Great Wall Motor traded at $1.60 with a market cap of and volume of 113 shares. Five years ago, the stock traded at $0.70, representing a 128.57% increase over that period. At the time, it had a market cap of and a volume of 20 shares.

Receive GWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+4.58%
3 Month
Performance
-16.23%
Year-To-Date
Performance
-9.86%
1 Year
Performance
N/A
5 Year
Performance
+128.57%

GWLLF Stock Chart for Tuesday, June, 17, 2025

GWLLF Chart by TradingView

Great Wall Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$1.59$1.60
+0.63%		$1.60$1.60113 shs$0.00
06/13/2025$1.53$1.59
+3.92%		$1.59$1.4724,600 shs$0.00
06/10/2025$1.53$1.53$1.53$1.53200 shs$0.00
06/09/2025$1.60$1.53
-4.38%		$1.53$1.53200 shs$0.00
06/05/2025$1.60$1.60$1.60$1.601,500 shs$0.00
06/04/2025$1.58$1.60
+1.27%		$1.60$1.601,500 shs$0.00
06/03/2025$1.49$1.58
+6.04%		$1.58$1.582,714 shs$0.00
06/02/2025$1.64$1.49
-9.15%		$1.54$1.4910,580 shs$0.00
05/30/2025$1.64$1.64$1.64$1.641,000 shs$0.00
05/29/2025$1.65$1.64
-0.61%		$1.64$1.641,000 shs$0.00
05/28/2025$1.57$1.65
+5.10%		$1.65$1.6512,500 shs$0.00
05/23/2025$1.57$1.57$1.57$1.571,000 shs$0.00
05/22/2025$1.57$1.57$1.57$1.571,000 shs$0.00
05/21/2025$1.53$1.57
+2.61%		$1.57$1.571,000 shs$0.00
05/19/2025$1.53$1.53$1.53$1.53300 shs$0.00
05/16/2025$1.55$1.53
-1.54%		$1.53$1.53300 shs$0.00
Related Companies

This page (OTCMKTS:GWLLF) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Will I be blacklisted?
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored