Free Trial

Great Wall Motor (GWLLY) Stock Chart & Stock Price History

Great Wall Motor logo
$21.97 +0.32 (+1.48%)
As of 10/3/2025 02:41 PM Eastern

Great Wall Motor Stock Price Performance

The Great Wall Motor (GWLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.74%, with a year-to-date return of 22.85%. In the past month, the stock has decreased 6.51%, reflecting recent market activity.

As of the latest close, Great Wall Motor traded at $21.97 with a market cap of and volume of 438 shares. Five years ago, the stock traded at $12.52, representing a 75.48% increase over that period. At the time, it had a market cap of and a volume of 101 shares.

Receive GWLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-6.51%
3 Month
Performance
+35.98%
Year-To-Date
Performance
+22.85%
1 Year
Performance
+9.74%
5 Year
Performance
+75.48%

GWLLY Stock Chart for Saturday, October, 4, 2025

Great Wall Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$21.65$21.97
+1.48%
$21.97$21.89438 shs$0.00
10/02/2025$22.20$21.65
-2.48%
$21.65$21.15944 shs$0.00
10/01/2025$22.00$22.20
+0.91%
$23.09$21.651,840 shs$0.00
09/30/2025$22.00$22.00$23.40$22.002,185 shs$0.00
09/29/2025$21.25$22.00
+3.53%
$23.40$22.002,185 shs$0.00
09/26/2025$20.86$21.25
+1.88%
$21.25$19.882,346 shs$0.00
09/25/2025$21.88$20.86
-4.68%
$21.95$20.731,023 shs$0.00
09/24/2025$20.45$21.88
+6.98%
$21.88$21.88694 shs$0.00
09/23/2025$20.45$20.45$20.45$20.45224 shs$0.00
09/22/2025$23.70$20.45
-13.70%
$20.45$20.45224 shs$0.00
09/19/2025$22.40$23.70
+5.80%
$23.70$22.001,135 shs$0.00
09/18/2025$22.40$22.40$22.50$22.40952 shs$0.00
09/17/2025$22.22$22.40
+0.81%
$22.50$22.40952 shs$0.00
09/16/2025$21.63$22.22
+2.73%
$22.75$22.22641 shs$0.00
09/15/2025$22.65$21.63
-4.50%
$21.72$21.541,303 shs$0.00
09/12/2025$23.64$22.65
-4.19%
$23.33$22.651,267 shs$0.00
09/11/2025$26.12$23.64
-9.49%
$23.64$23.48211,300 shs$0.00
09/10/2025$26.12$26.12$26.12$26.122,807 shs$0.00
09/09/2025$26.12$26.12$26.12$26.122,807 shs$0.00
09/08/2025$23.50$26.12
+11.14%
$26.12$26.122,807 shs$0.00
09/05/2025$23.50$23.50$23.50$23.50324 shs$0.00
09/04/2025$25.50$23.50
-7.84%
$23.50$23.50324 shs$0.00
09/03/2025$24.69$25.50
+3.28%
$26.00$25.451,215 shs$0.00

This page (OTCMKTS:GWLLY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners