Free Trial

Great Wall Motor (GWLLY) Stock Chart & Stock Price History

Great Wall Motor logo
$17.61 -0.33 (-1.86%)
As of 09:30 AM Eastern

Great Wall Motor Stock Price Performance

The Great Wall Motor (GWLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.41%, with a year-to-date return of -1.53%. In the past month, the stock has increased 8.99%, reflecting recent market activity.

As of the latest close, Great Wall Motor traded at $17.94 with a market cap of and volume of 637 shares. Five years ago, the stock traded at $10.09, representing a 74.62% increase over that period. At the time, it had a market cap of and a volume of 153 shares.

Receive GWLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.39%
1 Month
Performance
+8.99%
3 Month
Performance
+13.61%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+36.41%
5 Year
Performance
+74.62%

GWLLY Stock Chart for Friday, August, 8, 2025

Great Wall Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.94$17.94$17.94$17.61637 shs$0.00
08/06/2025$16.98$17.94
+5.67%
$17.94$17.61637 shs$0.00
08/05/2025$17.15$16.98
-0.99%
$17.22$16.98307 shs$0.00
08/04/2025$16.87$17.15
+1.66%
$17.85$16.8512,200 shs$0.00
08/01/2025$16.20$16.87
+4.14%
$16.87$16.87544 shs$0.00
07/31/2025$16.73$16.20
-3.17%
$16.65$16.20766 shs$0.00
07/30/2025$17.84$16.73
-6.20%
$17.00$16.731,565 shs$0.00
07/29/2025$18.00$17.84
-0.92%
$17.84$17.84253 shs$0.00
07/28/2025$18.00$18.00$18.00$18.00599 shs$0.00
07/25/2025$17.88$18.00
+0.67%
$18.00$18.00364 shs$0.00
07/24/2025$18.00$17.88
-0.67%
$17.88$17.88402 shs$0.00
07/23/2025$17.10$18.00
+5.26%
$18.29$18.00261 shs$0.00
07/22/2025$16.90$17.10
+1.18%
$17.10$17.10109 shs$0.00
07/21/2025$18.45$16.90
-8.40%
$16.90$16.901,060 shs$0.00
07/18/2025$17.50$18.45
+5.43%
$18.45$18.45605 shs$0.00
07/17/2025$18.15$17.50
-3.58%
$17.50$17.50246 shs$0.00
07/16/2025$16.03$18.15
+13.23%
$18.15$18.15284 shs$0.00
07/15/2025$16.24$16.03
-1.31%
$16.50$16.03742 shs$0.00
07/14/2025$17.70$16.24
-8.24%
$16.78$16.24616 shs$0.00
07/11/2025$16.16$17.70
+9.55%
$17.70$16.49542 shs$0.00
07/10/2025$16.16$16.16$16.16$16.1686 shs$0.00
07/09/2025$16.16$16.16$16.16$16.16123 shs$0.00
07/08/2025$16.16$16.16$16.16$16.16123 shs$0.00
07/07/2025$16.16$16.16$16.16$16.16230 shs$0.00

This page (OTCMKTS:GWLLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners