Great Wall Motor (GWLLY) Stock Chart & Stock Price History $16.20 +0.38 (+2.37%) As of 05/23/2025 01:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Great Wall Motor Stock Price Performance The Great Wall Motor (GWLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of -9.41%. In the past month, the stock has increased 3.45%, reflecting recent market activity. As of the latest close, Great Wall Motor traded at $16.20 with a market cap of and volume of 624 shares. Five years ago, the stock traded at $6.67, representing a 142.88% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive GWLLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.18%1 Month Performance+3.45%3 Month Performance+0.62%Year-To-Date Performance-9.41%1 Year Performance-12.10%5 Year PerformanceN/A GWLLY Stock Chart for Sunday, May, 25, 2025 GWLLY Chart by TradingView Great Wall Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$15.83$16.20+2.37%$16.20$16.20624 shs$0.0005/22/2025$15.11$15.83+4.71%$15.83$15.83184 shs$0.0005/21/2025$15.70$15.11-3.74%$15.11$15.11227 shs$0.0005/20/2025$15.70$15.70$15.70$15.7068 shs$0.0005/19/2025$15.70$15.70$15.70$15.7060 shs$0.0005/16/2025$15.70$15.70$16.03$15.70932 shs$0.0005/15/2025$15.90$15.70-1.26%$16.03$15.70932 shs$0.0005/14/2025$15.74$15.90+1.02%$15.90$15.90308 shs$0.0005/13/2025$16.62$15.74-5.29%$16.15$15.651,430 shs$0.0005/12/2025$15.58$16.62+6.71%$16.62$16.62300 shs$0.00 Get the Latest News and Ratings for GWLLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$15.50$15.58+0.48%$15.58$14.201,037 shs$0.0005/08/2025$15.22$15.50+1.87%$15.50$15.50656 shs$0.0005/07/2025$15.22$15.22$15.22$15.22725 shs$0.0005/06/2025$14.42$15.22+5.51%$15.22$15.22725 shs$0.0005/05/2025$15.66$14.42-7.92%$14.42$14.40640 shs$0.0005/02/2025$15.66$15.66$15.66$15.66111 shs$0.0005/01/2025$15.66$15.66$15.66$15.6650 shs$0.0004/30/2025$15.66$15.66$15.66$15.6690 shs$0.0004/29/2025$15.66$15.66$15.66$15.6613 shs$0.0004/28/2025$15.66$15.66$15.66$15.66110 shs$0.0004/25/2025$15.66$15.66$15.66$15.66341 shs$0.0004/24/2025$15.66$15.66$15.66$15.354,353 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart Receive GWLLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GWLLY) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Wall Motor Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Wall Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GWLLY Stock Free GWLLY Stock Alerts