Free Trial

Great Wall Motor (GWLLY) Stock Chart & Stock Price History

Great Wall Motor logo
$15.66 0.00 (0.00%)
As of 05/2/2025

Great Wall Motor Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.15%
3 Month
Performance
+0.55%
6 Month
Performance
+2.62%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-0.70%
Receive GWLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter.

GWLLY Stock Chart for Saturday, May, 3, 2025

Great Wall Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.66$15.66$15.66$15.66111 shs$0.00
05/01/2025$15.66$15.66$15.66$15.6650 shs$0.00
04/30/2025$15.66$15.66$15.66$15.6690 shs$0.00
04/29/2025$15.66$15.66$15.66$15.6613 shs$0.00
04/28/2025$15.66$15.66$15.66$15.66110 shs$0.00
04/25/2025$15.66$15.66$15.66$15.66341 shs$0.00
04/24/2025$15.66$15.66$15.66$15.354,353 shs$0.00
04/23/2025$15.13$15.66
+3.50%
$15.66$15.354,353 shs$0.00
04/22/2025$15.13$15.13$15.16$15.001,892 shs$0.00
04/21/2025$15.46$15.13
-2.10%
$15.16$15.001,892 shs$0.00
04/18/2025$15.46$15.46$15.46$15.46570 shs$0.00
04/17/2025$15.56$15.46
-0.64%
$15.46$15.46570 shs$0.00
04/16/2025$15.56$15.56$15.56$15.5652 shs$0.00
04/15/2025$15.56$15.56$15.80$15.437,654 shs$0.00
04/14/2025$15.00$15.56
+3.70%
$15.80$15.437,654 shs$0.00
04/11/2025$16.55$15.00
-9.37%
$15.83$15.002,918 shs$0.00
04/10/2025$14.80$16.55
+11.82%
$16.55$13.872,087 shs$0.00
04/09/2025$13.88$14.80
+6.63%
$14.80$14.50409 shs$0.00
04/09/2025$13.88$14.80
+6.63%
$14.80$14.50409 shs$0.00
04/08/2025$14.44$13.88
-3.88%
$14.98$13.881,565 shs$0.00
04/08/2025$14.44$13.88
-3.88%
$14.98$13.881,565 shs$0.00
04/07/2025$16.83$14.44
-14.18%
$14.44$14.44958 shs$0.00
04/04/2025$17.05$16.83
-1.32%
$16.83$16.831,012 shs$0.00
04/03/2025$18.28$17.05
-6.70%
$17.65$17.051,310 shs$0.00
04/02/2025$18.20$18.28
+0.41%
$19.05$18.28632 shs$0.00

This page (OTCMKTS:GWLLY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners