Free Trial

Galaxy Entertainment Group (GXYEF) Stock Chart & Stock Price History

$4.30
0.00 (0.00%)
(As of 07/26/2024 ET)

Galaxy Entertainment Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.02%
6 Month
Performance
-19.17%
Year-To-Date
Performance
N/A
1 Year
Performance
-38.22%
Receive GXYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

GXYEF Stock Chart for Friday, July, 26, 2024

Galaxy Entertainment Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.30$4.30$4.30$4.3026,001 shs$0.00
07/24/2024$4.30$4.30$4.30$4.304,001 shs$0.00
07/23/2024$4.30$4.30$4.30$4.30176 shs$0.00
07/22/2024$4.36$4.30
-1.46%
$4.30$4.30176 shs$0.00
07/18/2024$4.45$4.36
-1.94%
$4.36$4.362,002 shs$0.00
07/17/2024$4.45$4.45$4.45$4.4574 shs$0.00
07/16/2024$4.45$4.45$4.45$4.451,000 shs$0.00
07/15/2024$4.35$4.45
+2.28%
$4.45$4.451,000 shs$0.00
07/11/2024$4.41$4.35
-1.34%
$4.56$4.304,677 shs$0.00
07/09/2024$4.75$4.41
-7.06%
$4.41$4.411,000 shs$0.00
07/05/2024$4.75$4.75$4.75$4.751,629 shs$0.00
07/04/2024$4.75$4.75$4.75$4.751,629 shs$0.00
07/03/2024$4.96$4.75
-4.37%
$4.75$4.751,629 shs$0.00
06/18/2024$4.96$4.96$4.96$4.96400 shs$0.00
06/17/2024$4.89$4.96
+1.47%
$4.96$4.96400 shs$0.00
06/14/2024$4.99$4.89
-2.00%
$4.89$4.89350 shs$0.00
06/13/2024$5.02$4.99
-0.60%
$5.05$4.991,147 shs$0.00
06/12/2024$5.02$5.02$5.02$5.0290 shs$0.00
06/11/2024$5.02$5.02$5.02$5.021,400 shs$0.00
06/10/2024$5.00$5.02
+0.40%
$5.02$5.021,400 shs$0.00
06/07/2024$5.00$5.00$5.00$5.005,000 shs$0.00
06/06/2024$5.00$5.00$5.00$5.0025,285 shs$0.00
06/05/2024$4.86$5.00
+2.99%
$5.00$5.0025,285 shs$0.00
06/04/2024$4.86$4.86$5.04$4.8621,452 shs$0.00
06/03/2024$4.67$4.86
+3.96%
$5.04$4.8621,452 shs$0.00
05/31/2024$5.29$5.29$5.29$5.2922 shs$0.00
05/29/2024$5.29$5.29$5.29$5.296 shs$0.00
05/22/2024$5.29$5.29$5.29$5.291 shs$0.00
05/21/2024$5.29$5.29$5.29$5.295,196 shs$0.00
05/20/2024$5.12$5.29
+3.22%
$5.29$5.295,196 shs$0.00
05/17/2024$4.76$5.12
+7.56%
$5.12$5.126,745 shs$0.00
05/15/2024$4.76$4.76$4.76$4.764,002 shs$0.00
05/14/2024$4.76$4.76$4.76$4.7620 shs$0.00
05/13/2024$4.76$4.76$4.76$4.767,000 shs$0.00
05/10/2024$4.76$4.76$4.76$4.76700 shs$0.00
05/08/2024$4.76$4.76$4.76$4.76700 shs$0.00
05/07/2024$4.48$4.76
+6.25%
$4.76$4.76700 shs$0.00
05/06/2024$4.48$4.48$4.48$4.482,050 shs$0.00
05/03/2024$4.48$4.48$4.48$4.4826 shs$0.00
04/29/2024$4.48$4.48$4.66$4.48700 shs$0.00
5 Stocks that could triple in a week (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/26/2024$4.47$4.48
+0.34%
$4.66$4.48371 shs$0.00
04/25/2024$4.35$4.47
+2.64%
$4.47$4.3710,700 shs$0.00

This page (OTCMKTS:GXYEF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners