Free Trial

Galaxy Entertainment Group (GXYEF) Stock Chart & Stock Price History

$5.29
+0.17 (+3.32%)
(As of 05/20/2024 ET)

Galaxy Entertainment Group Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
N/A
3 Month
Performance
-12.33%
6 Month
Performance
-6.91%
Year-To-Date
Performance
N/A
1 Year
Performance
-21.60%
Receive GXYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

GXYEF Stock Chart for Tuesday, May, 21, 2024

Galaxy Entertainment Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.76$5.12
+7.56%
$5.12$5.126,745 shs$0.00
05/15/2024$4.76$4.76$4.76$4.764,002 shs$0.00
05/14/2024$4.76$4.76$4.76$4.7620 shs$0.00
05/13/2024$4.76$4.76$4.76$4.767,000 shs$0.00
05/10/2024$4.76$4.76$4.76$4.76700 shs$0.00
05/08/2024$4.76$4.76$4.76$4.76700 shs$0.00
05/07/2024$4.48$4.76
+6.25%
$4.76$4.76700 shs$0.00
05/06/2024$4.48$4.48$4.48$4.482,050 shs$0.00
05/03/2024$4.48$4.48$4.48$4.4826 shs$0.00
04/29/2024$4.48$4.48$4.66$4.48700 shs$0.00
04/26/2024$4.47$4.48
+0.34%
$4.66$4.48371 shs$0.00
04/25/2024$4.35$4.47
+2.64%
$4.47$4.3710,700 shs$0.00
04/24/2024$4.35$4.35$4.35$4.3530 shs$0.00
04/19/2024$4.35$4.35$4.40$4.35119,452 shs$0.00
04/18/2024$5.16$4.35
-15.63%
$4.40$4.35119,452 shs$0.00
04/16/2024$5.16$5.16$5.16$5.1620 shs$0.00
04/15/2024$5.16$5.16$5.16$5.1620 shs$0.00
04/05/2024$5.19$5.19$5.19$5.192,500 shs$0.00
04/04/2024$5.03$5.19
+3.17%
$5.19$5.192,500 shs$0.00
03/28/2024$5.03$5.03$5.03$5.03560 shs$0.00
03/27/2024$5.07$5.03
-0.78%
$5.03$5.03560 shs$0.00
03/26/2024$4.97$5.07
+1.93%
$5.07$5.051,600 shs$0.00
03/25/2024$4.97$4.97$4.97$4.972,000 shs$0.00
03/20/2024$4.97$4.97$4.97$4.9720 shs$0.00
03/11/2024$4.97$4.97$4.97$4.9720 shs$0.00
03/08/2024$4.97$4.97$4.97$4.9720 shs$0.00
03/07/2024$5.72$4.97
-13.04%
$4.97$4.9720 shs$0.00
03/06/2024$5.72$5.72$5.72$5.725,000 shs$0.00
03/01/2024$5.72$5.72$5.72$5.725,000 shs$0.00
02/29/2024$5.72$5.72$5.72$5.7216,000 shs$0.00
02/28/2024$5.72$5.72$5.72$5.7216,000 shs$0.00
02/22/2024$5.72$5.72$5.72$5.7222,584 shs$0.00
02/21/2024$5.84$5.72
-2.05%
$5.72$5.7222,584 shs$0.00
02/20/2024$5.84$5.84$5.84$5.845,300 shs$0.00
02/19/2024$5.84$5.84$5.84$5.845,300 shs$0.00

This page (OTCMKTS:GXYEF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners