Galaxy Entertainment Group (GXYEF) Stock Chart & Stock Price History

$4.35
0.00 (0.00%)
(As of 04/23/2024 ET)

Galaxy Entertainment Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.55%
3 Month
Performance
-17.77%
6 Month
Performance
-21.93%
Year-To-Date
Performance
N/A
1 Year
Performance
-40.65%
Receive GXYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

GXYEF Stock Chart for Wednesday, April, 24, 2024

Galaxy Entertainment Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$4.35$4.35$4.40$4.35119,452 shs$0.00
04/18/2024$5.16$4.35
-15.63%
$4.40$4.35119,452 shs$0.00
04/16/2024$5.16$5.16$5.16$5.1620 shs$0.00
04/15/2024$5.16$5.16$5.16$5.1620 shs$0.00
04/05/2024$5.19$5.19$5.19$5.192,500 shs$0.00
04/04/2024$5.03$5.19
+3.17%
$5.19$5.192,500 shs$0.00
03/28/2024$5.03$5.03$5.03$5.03560 shs$0.00
03/27/2024$5.07$5.03
-0.78%
$5.03$5.03560 shs$0.00
03/26/2024$4.97$5.07
+1.93%
$5.07$5.051,600 shs$0.00
03/25/2024$4.97$4.97$4.97$4.972,000 shs$0.00
03/20/2024$4.97$4.97$4.97$4.9720 shs$0.00
03/11/2024$4.97$4.97$4.97$4.9720 shs$0.00
03/08/2024$4.97$4.97$4.97$4.9720 shs$0.00
03/07/2024$5.72$4.97
-13.04%
$4.97$4.9720 shs$0.00
03/06/2024$5.72$5.72$5.72$5.725,000 shs$0.00
03/01/2024$5.72$5.72$5.72$5.725,000 shs$0.00
02/29/2024$5.72$5.72$5.72$5.7216,000 shs$0.00
02/28/2024$5.72$5.72$5.72$5.7216,000 shs$0.00
02/22/2024$5.72$5.72$5.72$5.7222,584 shs$0.00
02/21/2024$5.84$5.72
-2.05%
$5.72$5.7222,584 shs$0.00
02/20/2024$5.84$5.84$5.84$5.845,300 shs$0.00
02/19/2024$5.84$5.84$5.84$5.845,300 shs$0.00
02/16/2024$5.66$5.84
+3.18%
$5.84$5.845,330 shs$0.00
02/15/2024$5.66$5.66$5.68$5.667,050 shs$0.00
02/14/2024$5.41$5.66
+4.62%
$5.68$5.667,050 shs$0.00
02/09/2024$5.41$5.41$5.41$5.405,003 shs$0.00
02/08/2024$5.50$5.41
-1.55%
$5.41$5.405,003 shs$0.00
02/07/2024$5.38$5.50
+2.14%
$5.59$5.502,000 shs$0.00
02/06/2024$5.30$5.38
+1.51%
$5.38$5.384,062 shs$0.00
02/02/2024$5.30$5.30$5.30$5.3010,825 shs$0.00
02/01/2024$5.32$5.30
-0.38%
$5.30$5.3010,825 shs$0.00
01/29/2024$5.32$5.32$5.32$5.205,500 shs$0.00
01/26/2024$5.05$5.32
+5.35%
$5.32$5.32425 shs$0.00
01/25/2024$5.29$5.05
-4.54%
$5.05$5.0520 shs$0.00
01/24/2024$5.05$5.29
+4.75%
$5.29$5.29500 shs$0.00
01/23/2024$5.05$5.05$5.05$5.0520 shs$0.00

This page (OTCMKTS:GXYEF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners