Free Trial

Gaztransport & Technigaz (GZPZY) Stock Chart & Stock Price History

Gaztransport & Technigaz logo
$31.30 0.00 (0.00%)
As of 05/2/2025

Gaztransport & Technigaz Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.16%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+18.92%
1 Year
Performance
N/A
Receive GZPZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaztransport & Technigaz and its competitors with MarketBeat's FREE daily newsletter.

GZPZY Stock Chart for Saturday, May, 3, 2025

Gaztransport & Technigaz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.30$31.30$31.30$31.30236 shs$0.00
04/24/2025$31.30$31.30$31.30$31.30236 shs$0.00
04/23/2025$31.30$31.30$31.30$31.30236 shs$0.00
04/21/2025$31.30$31.30$31.30$31.30108 shs$0.00
04/18/2025$31.30$31.30$31.30$31.30108 shs$0.00
04/17/2025$30.40$31.30
+2.96%
$31.30$31.30108 shs$0.00
04/16/2025$30.40$30.40$30.40$30.40143 shs$0.00
04/15/2025$30.40$30.40$30.40$30.40143 shs$0.00
04/14/2025$26.51$30.40
+14.67%
$30.40$30.40143 shs$0.00
04/08/2025$26.51$26.51$27.07$26.51231 shs$0.00
04/08/2025$26.51$26.51$27.07$26.51231 shs$0.00
04/07/2025$30.94$26.51
-14.32%
$27.07$26.51231 shs$0.00
04/04/2025$30.94$30.94$30.94$30.9411 shs$0.00
04/03/2025$30.94$30.94$30.94$30.9411 shs$0.00
04/02/2025$30.94$30.94$30.94$30.9411 shs$0.00

This page (OTCMKTS:GZPZY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners