Heidelberger Druckmaschinen Aktiengesellschaft (HBGRY) Stock Chart & Stock Price History → One trade. One ticker. One week. (From Wealthpin Pro) (Ad) Free HBGRY Stock Alerts $0.54 -0.04 (-6.95%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance5 Day Performance-7.63%1 Month Performance-2.59%3 Month Performance-13.43%6 Month Performance-2.59%Year-To-Date Performance-13.43%1 Year Performance-45.88% Receive HBGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him HBGRY Stock Chart for Tuesday, April, 23, 2024 HBGRY Chart by TradingView Heidelberger Druckmaschinen Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.58$0.54-7.62%$0.54$0.417,811 shs$0.0004/19/2024$0.58$0.58$0.58$0.5834 shs$0.0004/18/2024$0.58$0.58$0.58$0.589 shs$0.0004/17/2024$0.58$0.58$0.58$0.5848 shs$0.0004/16/2024$0.58$0.58$0.58$0.5828 shs$0.0004/15/2024$0.58$0.58$0.58$0.582 shs$0.00 Get the Latest News and Ratings for HBGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.58$0.58$0.58$0.5817 shs$0.0004/11/2024$0.58$0.58$0.58$0.5817 shs$0.0004/10/2024$0.57$0.58+1.12%$0.58$0.581,002 shs$0.0004/09/2024$0.50$0.57+15.13%$0.57$0.57200 shs$0.0004/08/2024$0.47$0.50+4.95%$0.50$0.502,020 shs$0.0004/05/2024$0.47$0.55+15.86%$0.60$0.477 shs$0.0004/04/2024$0.55$0.47-13.69%$0.60$0.471,724 shs$0.0004/02/2024$0.55$0.55$0.55$0.5523 shs$0.0004/01/2024$0.55$0.55$0.55$0.5550 shs$0.0003/29/2024$0.55$0.55$0.55$0.5550 shs$0.0003/28/2024$0.55$0.55$0.55$0.552 shs$0.0003/26/2024$0.55$0.55$0.55$0.5523 shs$0.0003/25/2024$0.55$0.55$0.55$0.5523 shs$0.0003/22/2024$0.46$0.55+20.27%$0.55$0.551,725 shs$0.0003/21/2024$0.47$0.46-3.07%$0.46$0.46431 shs$0.0003/20/2024$0.47$0.47$0.47$0.474 shs$0.0003/19/2024$0.47$0.47$0.47$0.4738 shs$0.0003/13/2024$0.47$0.47$0.47$0.4729 shs$0.0003/12/2024$0.47$0.47$0.47$0.4729 shs$0.0003/08/2024$0.47$0.47-0.38%$0.47$0.47163 shs$0.0003/07/2024$0.59$0.47-20.47%$0.47$0.47163 shs$0.0003/06/2024$0.55$0.59+8.84%$0.59$0.591,000 shs$0.0003/05/2024$0.53$0.55+2.09%$0.55$0.47863 shs$0.0003/01/2024$0.53$0.53$0.60$0.532,374 shs$0.0002/29/2024$0.61$0.53-11.96%$0.60$0.532,374 shs$0.0002/28/2024$0.61$0.61$0.61$0.61151 shs$0.0002/27/2024$0.61$0.61$0.61$0.6118 shs$0.0002/26/2024$0.61$0.61$0.61$0.6118 shs$0.0002/23/2024$0.61$0.61-1.19%$0.61$0.60259 shs$0.0002/22/2024$0.59$0.61+3.68%$0.61$0.6020,480 shs$0.0002/21/2024$0.45$0.59+30.15%$0.59$0.59828 shs$0.0002/20/2024$0.45$0.45$0.45$0.4511 shs$0.0002/19/2024$0.45$0.45$0.45$0.4511 shs$0.0002/15/2024$0.45$0.45$0.45$0.45439 shs$0.00Putin and other countries have a plan (Ad)Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon. Click to kickstart your journey to survive in the new economy02/14/2024$0.57$0.45-20.21%$0.45$0.45439 shs$0.0002/13/2024$0.57$0.57$0.57$0.572,523 shs$0.0002/12/2024$0.55$0.57+3.79%$0.57$0.572,523 shs$0.0002/08/2024$0.55$0.55$0.55$0.5511 shs$0.0002/06/2024$0.55$0.55$0.55$0.5526 shs$0.0002/05/2024$0.55$0.55$0.55$0.5517 shs$0.0002/02/2024$0.62$0.55-11.26%$0.55$0.52886 shs$0.0002/01/2024$0.62$0.62$0.62$0.621 shs$0.0001/30/2024$0.62$0.62$0.62$0.6210 shs$0.0001/29/2024$0.62$0.62$0.62$0.622 shs$0.0001/23/2024$0.62$0.62$0.62$0.626 shs$0.00 Related Companies: Aalberts Stock Price Chart Agfa-Gevaert Stock Price Chart Alfa Laval Corporate Stock Price Chart Amada Stock Price Chart Ameritek Ventures Stock Price Chart Aumann Stock Price Chart Aura Systems Stock Price Chart Bucher Industries Stock Price Chart Cavitation Technologies Stock Price Chart Chervon Stock Price Chart Receive HBGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HBGRY) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersPentagon contract could send this $2 AI stock soaringBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heidelberger Druckmaschinen Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
