Free Trial
→ A new rule goes live in July — and the banks are quietly crushing it (From American Alternative) (Ad) Free HBRID Stock Alerts

Harbour Energy (HBRID) Stock Chart & Stock Price History

Harbour Energy logo
$3.25 +0.16 (+5.26%)
As of 08/8/2025
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.65%, with a year-to-date return of 11.01%. In the past month, the stock has increased 25.10%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $3.09 with a market cap of $2.86 billion and volume of 22,135 shares.

Receive HBRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+25.10%
3 Month
Performance
+44.56%
Year-To-Date
Performance
+11.01%
1 Year
Performance
-9.65%

HBRID Stock Chart for Saturday, August, 9, 2025

HBRID Chart by TradingView

Harbour Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.84$3.09
+8.80%		$3.10$3.0022,135 shs$2.86 billion
08/07/2025$2.79$2.84
+1.79%		$2.87$2.6029,426 shs$2.63 billion
08/06/2025$2.76$2.79
+1.09%		$2.82$2.7035,215 shs$2.58 billion
08/05/2025$2.61$2.76
+5.75%		$2.89$2.6548,333 shs$2.55 billion
08/01/2025$2.61$2.61$2.61$2.611 shs$2.42 billion
07/31/2025$2.61$2.61$2.61$2.6110 shs$2.42 billion
07/28/2025$2.61$2.61$2.75$2.61664 shs$2.42 billion
07/24/2025$2.82$2.73
-3.20%		$2.73$2.73200 shs$2.52 billion
07/23/2025$2.81$2.82
+0.36%		$2.82$2.82100 shs$2.61 billion
07/22/2025$2.79$2.81
+0.54%		$2.90$2.783,207 shs$2.60 billion
07/21/2025$2.79$2.79$2.79$2.791 shs$2.58 billion
07/18/2025$2.48$2.79
+12.50%		$2.79$2.791,000 shs$2.58 billion
07/17/2025$2.90$2.48
-14.60%		$2.48$2.48186 shs$2.30 billion
07/15/2025$2.90$2.90$2.90$2.9062 shs$2.69 billion
07/14/2025$2.90$2.90$2.90$2.90103 shs$2.69 billion
07/11/2025$2.60$2.60$2.60$2.601 shs$2.41 billion
07/09/2025$2.63$2.60
-1.14%		$2.60$2.60151 shs$2.41 billion
Related Companies

This page (OTCMKTS:HBRID) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored