Free Trial
→ Bitcoin just humbled Jeff Bezos (From Brownstone Research) (Ad) Free HBRID Stock Alerts

Harbour Energy (HBRID) Stock Chart & Stock Price History

Harbour Energy logo
$2.79 0.00 (0.00%)
As of 07/18/2025
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.23%, with a year-to-date return of -4.78%. In the past month, the stock has decreased 1.06%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $2.79 with a market cap of $2.58 billion and volume of 1,000 shares.

Receive HBRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
-1.06%
3 Month
Performance
+26.53%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-31.23%

HBRID Stock Chart for Saturday, July, 19, 2025

HBRID Chart by TradingView

Harbour Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$2.48$2.79
+12.50%		$2.79$2.791,000 shs$2.58 billion
07/17/2025$2.90$2.48
-14.60%		$2.48$2.48186 shs$2.30 billion
07/15/2025$2.90$2.90$2.90$2.9062 shs$2.69 billion
07/14/2025$2.90$2.90$2.90$2.90103 shs$2.69 billion
07/11/2025$2.60$2.60$2.60$2.601 shs$2.41 billion
07/09/2025$2.63$2.60
-1.14%		$2.60$2.60151 shs$2.41 billion
07/03/2025$2.70$2.63
-2.59%		$2.63$2.631,001 shs$2.43 billion
07/02/2025$2.57$2.70
+5.06%		$2.70$2.703,123 shs$2.50 billion
07/01/2025$2.87$2.57
-10.45%		$2.80$2.57815 shs$2.38 billion
06/30/2025$2.87$2.87$3.00$2.871,516 shs$2.66 billion
06/27/2025$2.94$2.91
-1.04%		$2.91$2.91150 shs$2.69 billion
06/26/2025$2.75$2.94
+6.91%		$2.94$2.94103 shs$2.72 billion
06/25/2025$2.75$2.75$2.75$2.7539 shs$2.55 billion
06/24/2025$2.75$2.75$2.75$2.751 shs$2.55 billion
06/20/2025$2.75$2.75$2.80$2.753,500 shs$2.55 billion
06/19/2025$2.82$2.75
-2.48%		$2.80$2.753,500 shs$2.55 billion
06/18/2025$2.82$2.82$2.82$2.823 shs$2.61 billion
Related Companies

This page (OTCMKTS:HBRID) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored