Free Trial
→ Strait of Hormuz = $100 Oil? (From The Oxford Club) (Ad) Buy HBRID Stock  Free HBRID Stock Alerts

Harbour Energy (HBRID) Stock Chart & Stock Price History

Harbour Energy logo
$2.71 +0.09 (+3.24%)
As of 06/13/2025
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.64%, with a year-to-date return of -7.68%. In the past month, the stock has increased 18.64%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $2.62 with a market cap of $2.42 billion and volume of 0 shares.

Receive HBRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+18.64%
3 Month
Performance
N/A
Year-To-Date
Performance
-7.68%
1 Year
Performance
-30.64%

HBRID Stock Chart for Saturday, June, 14, 2025

HBRID Chart by TradingView

Harbour Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$2.60$2.62
+0.96%		$2.62$2.62200 shs$2.42 billion
06/11/2025$2.60$2.60$2.60$2.6045 shs$2.40 billion
06/10/2025$2.45$2.60
+5.92%		$2.60$2.601,025 shs$2.40 billion
06/06/2025$2.45$2.45
-0.12%		$2.50$2.4526,940 shs$2.27 billion
06/05/2025$2.48$2.45
-1.09%		$2.45$2.45382 shs$2.27 billion
06/04/2025$2.48$2.48$2.48$2.404,794 shs$2.30 billion
06/03/2025$2.37$2.48
+4.64%		$2.48$2.432,300 shs$3.88 billion
05/30/2025$2.48$2.37
-4.44%		$2.37$2.37325 shs$2.19 billion
05/29/2025$2.48$2.48$2.48$2.4850 shs$2.30 billion
05/28/2025$2.32$2.48
+6.90%		$2.48$2.22488 shs$2.30 billion
05/23/2025$2.31$2.32
+0.43%		$2.32$2.321,000 shs$2.15 billion
05/21/2025$2.50$2.31
-7.60%		$2.32$2.31734 shs$2.14 billion
05/20/2025$2.33$2.50
+7.53%		$2.50$2.50525 shs$2.31 billion
05/19/2025$2.33$2.33$2.33$2.331,500 shs$2.15 billion
05/15/2025$2.28$2.28$2.28$2.2844 shs$2.11 billion
05/14/2025$2.28$2.28$2.28$2.281,036 shs$2.11 billion
05/13/2025$2.29$2.28
-0.22%		$2.28$2.28998 shs$2.11 billion
Related Companies

This page (OTCMKTS:HBRID) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
Will I be blacklisted?
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored