Go Pro

Harbour Energy (HBRID) Stock Chart & Stock Price History

Harbour Energy logo
$3.33 +0.05 (+1.59%)
As of 07/30/2026

Harbour Energy Stock Price Performance

The Harbour Energy (HBRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.59%, with a year-to-date return of 21.09%. In the past month, the stock has increased 13.65%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $3.33 with a market cap of $3.08 billion and volume of 6,341 shares. Five years ago, the stock traded at $4.19, representing a 20.53% decrease over that period. At the time, it had a market cap of $3.88 billion and a volume of 0 shares.

Receive HBRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
+13.65%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+27.59%
5 Year
Performance
N/A

HBRID Stock Chart for Saturday, August, 1, 2026

Harbour Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$3.28$3.33
+1.59%
$3.33$3.286,341 shs$3.08 billion
07/30/2026$3.16$3.28
+3.73%
$3.33$3.2022,379 shs$3.03 billion
07/29/2026$3.28$3.16
-3.66%
$3.30$3.1371,414 shs$2.92 billion
07/28/2026$3.48$3.28
-5.61%
$3.37$3.2563,327 shs$3.04 billion
07/27/2026$3.48$3.48$3.55$3.4342,533 shs$3.22 billion
07/24/2026$3.48$3.62
+4.02%
$3.63$3.5558,334 shs$3.35 billion
07/23/2026$3.37$3.48
+3.26%
$3.50$3.4331,322 shs$3.22 billion
07/22/2026$3.29$3.37
+2.43%
$3.37$3.3154,617 shs$3.12 billion
07/21/2026$3.26$3.29
+0.92%
$3.31$3.13126,886 shs$3.05 billion
07/20/2026$3.26$3.26$3.26$3.1528,351 shs$3.02 billion
07/17/2026$3.15$3.13
-0.65%
$3.19$3.1271,939 shs$2.89 billion
07/16/2026$3.31$3.15
-4.89%
$3.24$3.09111,012 shs$2.91 billion
07/15/2026$3.14$3.31
+5.58%
$3.31$3.09101,110 shs$3.06 billion
07/14/2026$3.07$3.14
+2.12%
$3.26$3.10134,623 shs$2.90 billion
07/13/2026$3.07$3.07$3.15$2.9917,642 shs$2.84 billion
07/10/2026$3.20$3.06
-4.38%
$3.18$3.0536,488 shs$2.83 billion
07/09/2026$2.99$3.20
+7.02%
$3.20$3.0317,694 shs$2.96 billion
07/08/2026$2.99$2.99
+0.03%
$3.08$2.9518,655 shs$2.77 billion
07/07/2026$2.90$2.99
+3.07%
$3.03$2.9415,122 shs$2.77 billion
07/06/2026$2.90$2.90$2.94$2.8326,525 shs$2.68 billion
07/03/2026$3.03$2.90
-4.29%
$2.94$2.8326,525 shs$2.68 billion
07/02/2026$2.93$3.03
+3.41%
$3.04$2.9020,449 shs$2.80 billion
07/01/2026$3.06$2.93
-4.09%
$3.07$2.9145,142 shs$2.71 billion
06/30/2026$3.06$3.06
-0.01%
$3.06$3.01106,172 shs$2.83 billion

This page (OTCMKTS:HBRID) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners