Free Trial

Harbour Energy (HBRID) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HBRID Stock Alerts
$3.90
+0.30 (+8.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Harbour Energy Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
N/A
3 Month
Performance
+1.56%
6 Month
Performance
+26.62%
Year-To-Date
Performance
-5.57%
1 Year
Performance
N/A
Receive HBRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HBRID Stock Chart for Thursday, April, 25, 2024

HBRID Chart by TradingView

Harbour Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion
04/22/2024$3.75$3.75$3.75$3.7520 shs$3.47 billion
04/18/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion
04/17/2024$3.70$3.75
+1.49%		$3.75$3.75200 shs$3.47 billion
04/16/2024$3.80$3.70
-2.68%		$3.70$3.70300 shs$3.42 billion
04/10/2024$3.74$3.80
+1.61%		$4.05$3.801,422 shs$3.52 billion
04/09/2024$3.70$3.74
+1.16%		$3.74$3.74165 shs$3.46 billion
04/08/2024$3.70$3.70$3.70$3.70262 shs$3.42 billion
04/05/2024$3.75$3.75$3.75$3.75600 shs$3.47 billion
04/04/2024$3.48$3.75
+7.71%		$3.75$3.57600 shs$3.47 billion
04/02/2024$3.48$3.48$3.48$3.4890 shs$3.22 billion
04/01/2024$3.48$3.48$3.48$3.482 shs$3.22 billion
03/29/2024$3.48$3.48$3.48$3.482 shs$3.22 billion
03/28/2024$3.54$3.48
-1.65%		$3.48$3.482 shs$3.22 billion
03/27/2024$3.53$3.54
+0.19%		$3.54$3.54201 shs$3.28 billion
03/22/2024$3.53$3.53$3.53$3.5313 shs$3.27 billion
03/21/2024$3.60$3.53
-1.85%		$3.53$3.53100 shs$3.27 billion
03/19/2024$3.60$3.60$3.71$3.3110,250 shs$3.33 billion
03/18/2024$3.60$3.60$3.60$3.60530 shs$3.33 billion
03/15/2024$3.42$3.50
+2.34%		$3.56$3.502,000 shs$3.24 billion
03/14/2024$3.42$3.42$3.42$3.421,811 shs$3.17 billion
03/13/2024$3.15$3.42
+8.57%		$3.42$3.051,811 shs$3.17 billion
03/12/2024$3.45$3.15
-8.70%		$3.34$3.151,360 shs$2.92 billion
03/11/2024$3.45$3.45$3.45$3.4510 shs$3.19 billion
03/07/2024$3.35$3.45
+3.14%		$3.45$3.332,024 shs$3.19 billion
03/06/2024$3.35$3.35$3.35$3.355 shs$3.10 billion
03/05/2024$3.28$3.35
+2.14%		$3.35$3.35210 shs$3.10 billion
03/04/2024$3.28$3.28$3.28$3.281,000 shs$3.03 billion
03/01/2024$3.21$3.21$3.26$3.21565 shs$2.97 billion
02/29/2024$3.19$3.21
+0.76%		$3.26$3.21565 shs$2.97 billion
02/28/2024$3.32$3.19
-4.04%		$3.19$3.19679 shs$2.95 billion
02/27/2024$3.25$3.32
+2.15%		$3.32$3.201,962 shs$3.07 billion
02/26/2024$3.25$3.25$3.25$3.25200 shs$3.01 billion
02/23/2024$3.45$3.45$3.45$3.333,056 shs$3.19 billion
02/22/2024$3.26$3.45
+5.99%		$3.45$3.333,056 shs$3.19 billion
02/21/2024$3.25$3.26
+0.15%		$3.26$3.262,215 shs$3.01 billion
02/20/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion
02/19/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion
02/16/2024$3.32$3.32
-0.28%		$3.32$3.26785 shs$3.07 billion
02/15/2024$3.32$3.32$3.32$3.321,010 shs$3.08 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/14/2024$3.25$3.32
+2.28%		$3.32$3.321,010 shs$3.08 billion
02/13/2024$3.40$3.25
-4.41%		$3.25$3.251,100 shs$3.01 billion
02/12/2024$3.40$3.40$3.43$3.409,932 shs$3.15 billion
02/09/2024$3.48$3.40
-2.30%		$3.43$3.409,932 shs$3.15 billion
02/08/2024$3.36$3.48
+3.58%		$3.48$3.48500 shs$3.22 billion
02/07/2024$3.32$3.36
+1.31%		$3.36$3.201,129 shs$3.11 billion
02/06/2024$3.50$3.32
-5.26%		$3.47$3.257,987 shs$3.07 billion
02/05/2024$3.50$3.50$3.50$3.501,000 shs$3.24 billion
02/02/2024$3.62$3.46
-4.26%		$3.46$3.46110 shs$3.20 billion
02/01/2024$3.84$3.62
-5.71%		$3.62$3.6220,415 shs$3.35 billion
01/31/2024$3.84$3.84
-0.13%		$3.84$3.801,188 shs$3.55 billion
01/26/2024$3.84$3.76
-2.21%		$3.76$3.76532 shs$3.48 billion
01/25/2024$3.78$3.84
+1.59%		$3.84$3.841,000 shs$3.55 billion
01/24/2024$3.78$3.78$3.78$3.783 shs$3.50 billion

Related Companies:
This page (OTCMKTS:HBRID) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings