Free Trial

Saipem (SAPMF) Stock Chart & Stock Price History

Saipem logo
$4.63 -0.27 (-5.51%)
As of 05/27/2026 03:36 PM Eastern

Saipem Stock Price Performance

The Saipem (SAPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.53%, with a year-to-date return of 62.46%. In the past month, the stock has decreased 14.89%, reflecting recent market activity.

As of the latest close, Saipem traded at $4.63 with a market cap of $9.06 billion and volume of 27,316 shares. Five years ago, the stock traded at a split-adjusted price of $11.86, representing a 60.95% decrease over that period. At the time, it had a market cap of $2.48 billion and a volume of 260 shares.

Receive SAPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.51%
1 Month
Performance
-14.89%
3 Month
Performance
+7.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+90.53%
5 Year
Performance
-60.95%

SAPMF Stock Chart for Thursday, May, 28, 2026

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$4.90$4.63
-5.51%
$4.80$4.6327,316 shs$9.06 billion
05/26/2026$4.90$4.90$4.90$4.901,000 shs$9.59 billion
05/25/2026$4.90$4.90$4.90$4.901,000 shs$9.59 billion
05/22/2026$5.50$4.90
-10.91%
$4.90$4.901,000 shs$9.59 billion
05/19/2026$5.50$5.50$5.50$5.509,526 shs$10.77 billion
05/18/2026$5.50$5.50$5.50$5.509,526 shs$10.77 billion
05/15/2026$5.48$5.48$5.51$5.304,601 shs$10.73 billion
05/14/2026$5.21$5.48
+5.09%
$5.51$5.304,601 shs$10.73 billion
05/13/2026$5.21$5.21$5.21$5.21561 shs$10.21 billion
05/12/2026$5.21$5.21$5.21$5.101,756 shs$10.21 billion
05/11/2026$5.16$5.21
+1.06%
$5.21$5.101,756 shs$10.21 billion
05/08/2026$5.14$5.16
+0.42%
$5.16$5.0512,447 shs$10.08 billion
05/07/2026$5.30$5.14
-3.05%
$5.21$5.1014,250 shs$10.06 billion
05/06/2026$5.41$5.30
-2.03%
$5.40$5.3020,415 shs$10.37 billion
05/05/2026N/A$5.41$5.46$5.316,269 shs$10.59 billion
04/30/2026$5.44$5.40
-0.74%
$5.44$5.382,780 shs$10.57 billion
04/29/2026$5.44$5.44$5.44$5.382,421 shs$10.65 billion
04/28/2026$5.24$5.44
+3.74%
$5.44$5.382,421 shs$10.65 billion
04/27/2026$5.09$5.24
+2.95%
$5.24$5.154,111 shs$10.26 billion

This page (OTCMKTS:SAPMF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners