Free Trial

Saipem (SAPMF) Stock Chart & Stock Price History

Saipem logo
$5.41 0.00 (0.00%)
As of 05/4/2026 01:21 PM Eastern

Saipem Stock Price Performance

The Saipem (SAPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.19%, with a year-to-date return of 89.82%. In the past month, the stock has increased 18.64%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $11.86, representing a 54.37% decrease over that period. At the time, it had a market cap of $2.48 billion and a volume of 0 shares.

Receive SAPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+18.64%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+133.19%
5 Year
Performance
N/A

SAPMF Stock Chart for Tuesday, May, 5, 2026

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.41$5.46$5.316,269 shs$10.59 billion
04/30/2026$5.44$5.40
-0.74%
$5.44$5.382,780 shs$10.57 billion
04/29/2026$5.44$5.44$5.44$5.382,421 shs$10.65 billion
04/28/2026$5.24$5.44
+3.74%
$5.44$5.382,421 shs$10.65 billion
04/27/2026$5.09$5.24
+2.95%
$5.24$5.154,111 shs$10.26 billion
04/24/2026$4.80$5.09
+6.23%
$5.18$4.976,142 shs$9.97 billion
04/23/2026$4.70$4.80
+2.02%
$4.80$4.80120 shs$9.39 billion
04/22/2026$4.70$4.70$4.70$4.709,500 shs$9.20 billion
04/21/2026$4.70$4.70$4.75$4.631,860 shs$9.20 billion
04/20/2026$4.59$4.70
+2.40%
$4.75$4.631,860 shs$9.20 billion
04/17/2026$4.80$4.59
-4.38%
$4.68$4.5927,922 shs$8.98 billion
04/16/2026$4.87$4.80
-1.44%
$4.89$4.8023,552 shs$9.39 billion
04/15/2026$4.98$4.87
-2.21%
$4.98$4.872,323 shs$9.53 billion
04/14/2026$4.80$4.98
+3.75%
$4.98$4.835,640 shs$9.75 billion
04/13/2026$4.87$4.80
-1.44%
$4.95$4.8011,241 shs$9.39 billion
04/10/2026$4.95$4.87
-1.62%
$4.88$4.875,000 shs$9.53 billion
04/09/2026$4.72$4.95
+4.91%
$5.00$4.932,065 shs$9.69 billion
04/08/2026$4.65$4.72
+1.52%
$4.72$4.7226,098 shs$9.24 billion
04/07/2026$4.56$4.65
+1.92%
$4.65$4.653,184 shs$9.10 billion
04/06/2026$4.56$4.56$4.58$4.561,100 shs$8.93 billion

This page (OTCMKTS:SAPMF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners