Go Pro

Saipem (SAPMF) Stock Chart & Stock Price History

Saipem logo
$5.02 +0.07 (+1.41%)
As of 10:01 AM Eastern

Saipem Stock Price Performance

The Saipem (SAPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.56%, with a year-to-date return of 76.14%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Saipem traded at $5.02 with a market cap of $9.83 billion and volume of 1,435 shares. Five years ago, the stock traded at a split-adjusted price of $11.86, representing a 57.66% decrease over that period. At the time, it had a market cap of $2.48 billion and a volume of 0 shares.

Receive SAPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
0.00%
3 Month
Performance
+8.01%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

SAPMF Stock Chart for Tuesday, July, 7, 2026

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$5.02$5.02$5.02$5.021,435 shs$9.83 billion
07/06/2026$4.95$5.02
+1.41%
$5.02$4.892,041 shs$9.83 billion
07/03/2026$4.95$4.95$4.95$4.95467 shs$9.69 billion
07/02/2026$4.87$4.95
+1.64%
$4.95$4.95467 shs$9.69 billion
07/01/2026$4.89$4.87
-0.41%
$4.90$4.872,000 shs$9.53 billion
06/30/2026$4.82$4.89
+1.37%
$4.89$4.89600 shs$9.57 billion
06/29/2026$5.04$4.82
-4.29%
$4.82$4.82300 shs$9.44 billion
06/25/2026$5.04$5.04$5.04$5.04200 shs$9.86 billion
06/24/2026$5.08$5.04
-0.78%
$5.04$5.04200 shs$9.86 billion
06/23/2026$5.08$5.08$5.08$5.082,953 shs$9.94 billion
06/22/2026$5.04$5.08
+0.79%
$5.08$5.082,953 shs$9.94 billion
06/19/2026$5.04$5.04$5.05$5.041,600 shs$9.86 billion
06/18/2026$5.32$5.04
-5.26%
$5.05$5.041,600 shs$9.86 billion
06/17/2026$5.38$5.32
-1.12%
$5.32$5.322,187 shs$10.41 billion
06/16/2026$5.70$5.38
-5.61%
$5.54$5.387,730 shs$10.53 billion
06/15/2026$5.44$5.70
+4.87%
$5.70$5.70608 shs$11.16 billion
06/12/2026$5.00$5.44
+8.70%
$5.44$5.44890 shs$10.64 billion
06/11/2026$5.00$5.00$5.00$5.001,000 shs$9.79 billion
06/10/2026$5.00$5.00$5.00$5.00100 shs$9.79 billion
06/09/2026$5.02$5.00
-0.40%
$5.00$5.00100 shs$9.79 billion
06/08/2026$5.02$5.02$5.02$5.027,874 shs$9.83 billion

This page (OTCMKTS:SAPMF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners