Free Trial

Royal Vopak (VOPKY) Stock Chart & Stock Price History

Royal Vopak logo
$48.65 0.00 (0.00%)
As of 05/1/2026

Royal Vopak Stock Price Performance

The Royal Vopak (VOPKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.66%, with a year-to-date return of 7.56%. In the past month, the stock has decreased 9.64%, reflecting recent market activity.

As of the latest close, Royal Vopak traded at $48.65 with a market cap of $5.61 billion and volume of 10 shares. Five years ago, the stock traded at $45.47, representing a 6.99% increase over that period. At the time, it had a market cap of $5.72 billion and a volume of 3,233 shares.

Receive VOPKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Vopak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+6.99%

VOPKY Stock Chart for Wednesday, May, 6, 2026

Royal Vopak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$48.65$48.65$48.6510 shs$5.61 billion
04/30/2026$48.65$48.65$48.65$48.65100 shs$5.61 billion
04/29/2026$49.15$48.65
-1.02%
$48.65$48.65100 shs$5.61 billion
04/28/2026$49.15$49.15$49.15$49.151 shs$5.67 billion
04/27/2026$49.15$49.15$49.15$49.15104 shs$5.67 billion
04/24/2026$51.19$49.15
-3.99%
$49.15$49.15104 shs$5.67 billion
04/23/2026$50.32$51.19
+1.73%
$51.19$51.19400 shs$5.90 billion
04/21/2026$50.32$50.32$50.32$50.32982 shs$5.80 billion
04/20/2026$50.55$50.32
-0.45%
$50.32$50.32982 shs$5.80 billion
04/17/2026$50.55$50.55$50.55$50.55649 shs$5.83 billion
04/16/2026$51.87$50.55
-2.54%
$50.55$50.55649 shs$5.83 billion
04/15/2026$51.87$51.87$51.87$51.65220 shs$5.98 billion
04/14/2026$51.87$51.87$51.87$51.65220 shs$5.98 billion
04/13/2026$53.21$51.87
-2.52%
$51.87$51.65220 shs$5.98 billion
04/09/2026$53.21$53.21$53.21$53.21380 shs$6.13 billion
04/08/2026$53.84$53.21
-1.17%
$53.21$53.21380 shs$6.13 billion

This page (OTCMKTS:VOPKY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners