Free Trial

Viridien (CGGYY) Stock Chart & Stock Price History

Viridien logo
$159.55 -8.95 (-5.31%)
As of 05/4/2026

Viridien Stock Price Performance

The Viridien (CGGYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.56%, with a year-to-date return of 47.40%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $114.00, representing a 39.96% increase over that period. At the time, it had a market cap of $810.91 million and a volume of 23 shares.

Receive CGGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridien and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.58%
1 Month
Performance
+5.66%
3 Month
Performance
+11.57%
Year-To-Date
Performance
+47.40%
1 Year
Performance
+118.56%
5 Year
Performance
+39.96%

CGGYY Stock Chart for Tuesday, May, 5, 2026

Viridien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$159.55$161.46$159.55520 shs$1.14 billion
04/30/2026$182.50$182.50$182.50$182.5034 shs$1.30 billion
04/29/2026$182.50$182.50$182.50$182.503 shs$1.30 billion
04/28/2026$170.42$182.50
+7.09%
$183.35$182.50399 shs$1.30 billion
04/27/2026$170.42$170.42$170.42$170.421 shs$1.22 billion
04/24/2026$170.42$170.42$170.42$170.4230 shs$1.22 billion
04/22/2026$170.96$170.42
-0.32%
$170.42$170.42125 shs$1.22 billion
04/21/2026$151.00$170.96
+13.22%
$173.23$164.001,649 shs$1.22 billion
04/20/2026$151.00$151.00$151.00$151.0010 shs$1.08 billion
04/15/2026$151.00$151.00$151.00$151.0010 shs$1.08 billion
04/14/2026$151.00$151.00$151.00$151.0076 shs$1.08 billion
04/13/2026$151.00$151.00$151.00$151.0010 shs$1.08 billion
04/10/2026$151.00$151.00$151.00$151.0095 shs$1.08 billion
04/09/2026$151.00$151.00$151.00$151.0050 shs$1.08 billion
04/08/2026$151.00$151.00$151.00$151.0030 shs$1.08 billion
04/07/2026$151.00$151.00$151.00$151.001 shs$1.08 billion
04/06/2026$151.00$151.00$151.00$151.002 shs$1.08 billion

This page (OTCMKTS:CGGYY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners