QQQ   431.95 (+0.21%)
AAPL   169.45 (-1.88%)
MSFT   416.27 (+0.64%)
META   501.63 (+0.28%)
GOOGL   154.59 (-0.17%)
AMZN   183.84 (+0.12%)
TSLA   157.24 (-2.63%)
NVDA   876.55 (+1.92%)
AMD   163.57 (+2.03%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.03 (-1.29%)
F   12.21 (-0.16%)
MU   121.29 (-0.07%)
GE   155.51 (+1.18%)
CGC   6.88 (-1.43%)
DIS   114.15 (+1.06%)
AMC   2.78 (+12.55%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.65 (-0.86%)
QQQ   431.95 (+0.21%)
AAPL   169.45 (-1.88%)
MSFT   416.27 (+0.64%)
META   501.63 (+0.28%)
GOOGL   154.59 (-0.17%)
AMZN   183.84 (+0.12%)
TSLA   157.24 (-2.63%)
NVDA   876.55 (+1.92%)
AMD   163.57 (+2.03%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.03 (-1.29%)
F   12.21 (-0.16%)
MU   121.29 (-0.07%)
GE   155.51 (+1.18%)
CGC   6.88 (-1.43%)
DIS   114.15 (+1.06%)
AMC   2.78 (+12.55%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.65 (-0.86%)
QQQ   431.95 (+0.21%)
AAPL   169.45 (-1.88%)
MSFT   416.27 (+0.64%)
META   501.63 (+0.28%)
GOOGL   154.59 (-0.17%)
AMZN   183.84 (+0.12%)
TSLA   157.24 (-2.63%)
NVDA   876.55 (+1.92%)
AMD   163.57 (+2.03%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.03 (-1.29%)
F   12.21 (-0.16%)
MU   121.29 (-0.07%)
GE   155.51 (+1.18%)
CGC   6.88 (-1.43%)
DIS   114.15 (+1.06%)
AMC   2.78 (+12.55%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.65 (-0.86%)
QQQ   431.95 (+0.21%)
AAPL   169.45 (-1.88%)
MSFT   416.27 (+0.64%)
META   501.63 (+0.28%)
GOOGL   154.59 (-0.17%)
AMZN   183.84 (+0.12%)
TSLA   157.24 (-2.63%)
NVDA   876.55 (+1.92%)
AMD   163.57 (+2.03%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.03 (-1.29%)
F   12.21 (-0.16%)
MU   121.29 (-0.07%)
GE   155.51 (+1.18%)
CGC   6.88 (-1.43%)
DIS   114.15 (+1.06%)
AMC   2.78 (+12.55%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.65 (-0.86%)
Free Trial

CGG (CGGYY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CGGYY Stock Alerts
$0.44
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

CGG Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+2.26%
3 Month
Performance
-20.66%
6 Month
Performance
-38.93%
Year-To-Date
Performance
-26.71%
1 Year
Performance
-45.71%
Receive CGGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGG and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CGGYY Stock Chart for Tuesday, April, 16, 2024

CGGYY Chart by TradingView

CGG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.44$0.44$0.44$0.4422 shs$313.25 million
04/12/2024$0.46$0.44
-3.36%		$0.49$0.442,235 shs$313.23 million
04/11/2024$0.45$0.46
+2.25%		$0.53$0.461,451 shs$324.13 million
04/10/2024$0.42$0.45
+5.95%		$0.45$0.452,598 shs$317.01 million
04/09/2024$0.42$0.42$0.42$0.392,850 shs$299.20 million
04/08/2024$0.42$0.42$0.42$0.42100 shs$299.20 million
04/05/2024$0.42$0.42$0.42$0.42100 shs$299.20 million
04/04/2024$0.38$0.42
+10.53%		$0.42$0.42100 shs$299.20 million
04/03/2024$0.39$0.38
-1.38%		$0.40$0.375,004 shs$270.70 million
04/02/2024$0.38$0.39
+1.39%		$0.40$0.379,251 shs$274.48 million
03/29/2024$0.38$0.38$0.38$0.385,004 shs$270.70 million
03/28/2024$0.38$0.38
+0.66%		$0.38$0.385,004 shs$270.71 million
03/27/2024$0.41$0.38
-8.37%		$0.40$0.382,965 shs$268.92 million
03/26/2024$0.40$0.41
+3.00%		$0.42$0.408,386 shs$293.50 million
03/25/2024$0.39$0.40
+2.56%		$0.40$0.4015,275 shs$284.95 million
03/22/2024$0.39$0.39
+0.78%		$0.39$0.3613,710 shs$277.83 million
03/21/2024$0.37$0.39
+4.59%		$0.40$0.3810,364 shs$275.69 million
03/20/2024$0.37$0.37$0.40$0.3753,901 shs$263.58 million
03/19/2024$0.41$0.37
-9.76%		$0.40$0.3753,901 shs$263.58 million
03/18/2024$0.43$0.41
-4.65%		$0.45$0.4117,315 shs$292.08 million
03/15/2024$0.42$0.43
+2.38%		$0.45$0.4226,205 shs$306.32 million
03/14/2024$0.44$0.42
-5.04%		$0.44$0.4113,600 shs$299.20 million
03/13/2024$0.45$0.44
-1.71%		$0.44$0.4012,521 shs$315.09 million
03/12/2024$0.46$0.45
-2.17%		$0.45$0.422,563 shs$320.57 million
03/11/2024$0.46$0.46$0.46$0.414,400 shs$327.70 million
03/08/2024$0.46$0.46
+0.02%		$0.46$0.414,490 shs$327.70 million
03/07/2024$0.46$0.46
+0.52%		$0.46$0.437,608 shs$327.62 million
03/06/2024$0.40$0.46
+14.38%		$0.46$0.412,223 shs$325.91 million
03/05/2024$0.46$0.40
-13.04%		$0.40$0.405,450 shs$284.95 million
03/04/2024$0.46$0.46$0.46$0.462,010 shs$327.70 million
03/01/2024$0.46$0.46$0.46$0.437,000 shs$327.70 million
02/29/2024$0.44$0.46
+4.55%		$0.46$0.36428 shs$327.70 million
02/28/2024$0.46$0.44
-4.35%		$0.44$0.437,002 shs$313.45 million
02/27/2024$0.43$0.46
+7.73%		$0.46$0.46200 shs$327.70 million
02/26/2024$0.43$0.43
-0.70%		$0.43$0.43118 shs$304.19 million
02/23/2024$0.46$0.43
-6.52%		$0.45$0.4314,745 shs$306.32 million
02/22/2024$0.45$0.46
+2.00%		$0.46$0.4520,450 shs$327.70 million
02/21/2024$0.45$0.45$0.46$0.454,760 shs$321.28 million
02/20/2024$0.46$0.45
-1.96%		$0.46$0.454,760 shs$321.28 million
02/19/2024$0.46$0.46$0.46$0.442,500 shs$327.70 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/16/2024$0.46$0.46$0.46$0.442,579 shs$327.70 million
02/15/2024$0.46$0.46$0.46$0.462,341 shs$327.70 million
02/14/2024$0.46$0.46$0.46$0.462,341 shs$327.70 million
02/13/2024$0.50$0.46
-8.00%		$0.46$0.46547 shs$327.70 million
02/12/2024$0.50$0.50
-0.79%		$0.50$0.502,500 shs$356.19 million
02/09/2024$0.52$0.50
-2.96%		$0.50$0.47476 shs$359.04 million
02/08/2024$0.50$0.52
+2.91%		$0.52$0.451,462 shs$370.01 million
02/07/2024$0.46$0.50
+9.72%		$0.50$0.481,812 shs$359.54 million
02/06/2024$0.46$0.46$0.53$0.463,575 shs$327.70 million
02/05/2024$0.51$0.46
-9.80%		$0.53$0.463,575 shs$327.70 million
02/02/2024$0.49$0.51
+4.68%		$0.51$0.51610 shs$363.31 million
02/01/2024$0.56$0.49
-13.00%		$0.55$0.4619,772 shs$347.07 million
01/31/2024$0.56$0.56$0.56$0.561,060 shs$398.93 million
01/30/2024$0.57$0.56
-1.75%		$0.56$0.561,060 shs$398.93 million
01/29/2024$0.53$0.57
+6.63%		$0.57$0.57100 shs$406.06 million
01/26/2024$0.53$0.53
+1.25%		$0.56$0.5312,468 shs$380.84 million
01/25/2024$0.57$0.53
-6.96%		$0.53$0.53286 shs$376.14 million
01/24/2024$0.55$0.57
+3.18%		$0.57$0.571,030 shs$404.28 million
01/23/2024$0.55$0.55$0.55$0.433,469 shs$391.81 million
01/22/2024$0.53$0.55
+3.91%		$0.55$0.433,469 shs$391.81 million
01/19/2024$0.53$0.53$0.53$0.531,420 shs$377.06 million
01/18/2024$0.52$0.53
+1.59%		$0.53$0.531,420 shs$377.06 million
01/17/2024$0.55$0.52
-5.99%		$0.52$0.4461,466 shs$371.15 million
01/16/2024$0.55$0.55
+0.76%		$0.57$0.5312,466 shs$394.80 million
01/15/2024$0.55$0.55$0.55$0.55500 shs$391.81 million

Related Companies:
This page (OTCMKTS:CGGYY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends